| Price | 3,891.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | -21.00p -0.52% |
| Buy | 4,013.00p |
| Sell | 3,974.50p |
| Buy / Sell BKCN Shares | |
| Last Trade: | Buy 2.00 at 4,004.50p |
| Day's Volume: | 10,944 |
| Last Close: | 3,993.75p |
| Open: | 3,920.50p |
| ISIN: | IE000940RNE6 |
| Day's Range | 3,891.00p - 3,923.00p |
| 52wk Range: | 1,629.00p - 4,190.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,930.83893p |
| Shares in Issue: | N/A |
Recent Trades History Wt Bloc Etf (BKCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,004.50p | SI Trade |
16:26:24 - 22-Nov-24 |
| Sell* | 7 | 3,974.50p | SI Trade |
16:23:01 - 22-Nov-24 |
| Buy* | 1 | 4,012.50p | SI Trade |
16:22:51 - 22-Nov-24 |
| Buy* | 1 | 3,980.50p | SI Trade |
16:10:55 - 22-Nov-24 |
| Sell* | 7 | 3,951.00p | SI Trade |
16:07:05 - 22-Nov-24 |
| Buy* | 10 | 3,988.50p | SI Trade |
16:06:32 - 22-Nov-24 |
| Sell* | 2 | 3,951.00p | SI Trade |
16:04:47 - 22-Nov-24 |
| Buy* | 64 | 3,973.682p | Suspected BUY Trade |
16:02:35 - 22-Nov-24 |
| Buy* | 1 | 3,980.50p | SI Trade |
16:00:42 - 22-Nov-24 |
| Sell* | 19 | 3,953.00p | SI Trade |
15:58:48 - 22-Nov-24 |
