Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bloc Etf (BKCN) Share Price

Price 3,475.50p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 3,521.50p
Sell 3,498.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 128.00 at 3,475.50p
Day's Volume: 0
Last Close: 3,475.50p
Open: 0.00p
ISIN: IE000940RNE6
Day's Range 0.00p - 0.00p
52wk Range: 2,167.00p - 5,749.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Bloc Etf (BKCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 3,475.50p Uncrossing Trade
 16:35:07 - 02-Apr-26
Unknown* 0 3,498.00p SI Trade
 16:29:21 - 02-Apr-26
Unknown* 0 3,524.00p SI Trade
 16:28:55 - 02-Apr-26
Buy* 1 3,525.00p SI Trade
 16:28:31 - 02-Apr-26
Unknown* 0 3,524.50p SI Trade
 16:28:21 - 02-Apr-26
Buy* 182 3,500.00p Automatic Execution
 16:28:04 - 02-Apr-26
Sell* 191 3,492.00p Automatic Execution
 16:27:28 - 02-Apr-26
Sell* 654 3,492.50p Automatic Execution
 16:27:28 - 02-Apr-26
Buy* 500 3,495.00p Automatic Execution
 16:24:39 - 02-Apr-26
Sell* 682 3,492.00p Automatic Execution
 16:20:55 - 02-Apr-26
See more Wt Bloc Etf trades

Wt Bloc Etf (BKCN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,475.50 3,475.50 3,475.50 3,475.50 0
2nd Apr 2026 (Thu) 3,445.50 3,524.50 3,389.50 3,475.50 7,578
1st Apr 2026 (Wed) 3,575.50 3,587.00 3,531.00 3,531.00 1,721
31st Mar 2026 (Tue) 3,398.00 3,424.00 3,391.50 3,424.00 3,988
30th Mar 2026 (Mon) 3,463.50 3,520.00 3,421.50 3,419.00 3,186
27th Mar 2026 (Fri) 3,651.50 3,651.50 3,425.50 3,434.25 6,556
26th Mar 2026 (Thu) 3,691.00 3,742.50 3,678.50 3,622.50 2,534
25th Mar 2026 (Wed) 3,781.00 3,784.00 3,741.50 3,752.00 1,920
24th Mar 2026 (Tue) 3,782.50 3,782.50 3,660.00 3,681.00 3,123
23rd Mar 2026 (Mon) 3,661.50 3,820.00 3,661.50 3,783.00 3,426
20th Mar 2026 (Fri) 3,777.50 3,806.50 3,738.50 3,767.50 1,627
19th Mar 2026 (Thu) 3,834.50 3,859.50 3,735.50 3,735.50 11,759
18th Mar 2026 (Wed) 3,932.00 3,932.00 3,857.00 3,857.00 1,236
17th Mar 2026 (Tue) 3,948.00 3,963.00 3,940.50 3,960.00 3,091
16th Mar 2026 (Mon) 3,949.00 3,973.50 3,874.00 3,901.75 13,108
13th Mar 2026 (Fri) 3,876.50 3,926.00 3,829.00 3,862.00 4,483
12th Mar 2026 (Thu) 3,842.00 3,842.00 3,770.00 3,761.50 2,690
11th Mar 2026 (Wed) 3,869.00 3,897.00 3,850.00 3,855.00 2,786
10th Mar 2026 (Tue) 3,793.50 3,883.00 3,793.50 3,878.00 5,570
9th Mar 2026 (Mon) 3,676.50 3,740.50 3,653.50 3,716.50 3,919
6th Mar 2026 (Fri) 3,740.50 3,789.50 3,732.00 3,732.00 1,917
5th Mar 2026 (Thu) 3,943.00 3,985.50 3,876.50 3,876.50 5,240
See more Wt Bloc Etf price history

Wt Bloc Etf (BKCN) Regulatory News

Date Source Headline
See more Wt Bloc Etf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered