Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bloc Etf (BKCN) Share Price

Price 3,680.50p on 06-02-2026 at 19:40:05
Change 94.00p 2.62%
Buy 3,715.50p
Sell 3,691.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at 3,680.50p
Day's Volume: 7,389
Last Close: 3,680.50p
Open: 3,398.00p
ISIN: IE000940RNE6
Day's Range 3,398.00p - 3,717.50p
52wk Range: 2,167.00p - 5,749.00p
Market Capitalisation: £N/A
VWAP: 3,546.18065p
Shares in Issue: N/A

Wt Bloc Etf (BKCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 3,680.50p Uncrossing Trade
 16:35:18 - 06-Feb-26
Buy* 13 3,711.8249p Suspected BUY Trade
 16:28:49 - 06-Feb-26
Unknown* 0 3,715.50p SI Trade
 16:28:40 - 06-Feb-26
Buy* 13 3,711.154p Suspected BUY Trade
 16:27:46 - 06-Feb-26
Unknown* 0 3,715.00p SI Trade
 16:27:25 - 06-Feb-26
Unknown* 0 3,715.00p SI Trade
 16:27:25 - 06-Feb-26
Sell* 58 3,698.50p Automatic Execution
 16:27:20 - 06-Feb-26
Sell* 2 3,699.00p Automatic Execution
 16:27:20 - 06-Feb-26
Sell* 121 3,699.50p Automatic Execution
 16:27:20 - 06-Feb-26
Sell* 12 3,699.00p SI Trade
 16:25:52 - 06-Feb-26
See more Wt Bloc Etf trades

Wt Bloc Etf (BKCN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,398.00 3,717.50 3,398.00 3,680.50 7,389
5th Feb 2026 (Thu) 3,725.00 3,725.00 3,520.00 3,586.50 6,460
4th Feb 2026 (Wed) 3,892.50 3,908.00 3,678.00 3,706.50 6,387
3rd Feb 2026 (Tue) 4,050.00 4,050.00 3,972.50 3,913.50 1,945
2nd Feb 2026 (Mon) 3,892.00 4,031.50 3,889.00 4,047.50 8,177
30th Jan 2026 (Fri) 4,171.50 4,232.00 4,129.00 4,129.50 9,020
29th Jan 2026 (Thu) 4,402.50 4,443.50 4,223.50 4,228.50 6,558
28th Jan 2026 (Wed) 4,469.50 4,506.00 4,422.00 4,422.00 2,662
27th Jan 2026 (Tue) 4,378.00 4,418.00 4,332.00 4,408.25 4,159
26th Jan 2026 (Mon) 4,377.50 4,419.50 4,364.50 4,349.75 4,238
23rd Jan 2026 (Fri) 4,419.50 4,435.50 4,346.00 4,439.25 6,702
22nd Jan 2026 (Thu) 4,502.50 4,567.00 4,441.50 4,466.00 5,907
21st Jan 2026 (Wed) 4,525.00 4,600.00 4,512.00 4,523.75 3,361
20th Jan 2026 (Tue) 4,516.50 4,587.00 4,497.50 4,610.00 6,177
19th Jan 2026 (Mon) 4,603.00 4,629.50 4,570.00 4,596.25 4,279
16th Jan 2026 (Fri) 4,625.50 4,710.00 4,620.50 4,750.50 5,516
15th Jan 2026 (Thu) 4,590.50 4,665.00 4,579.50 4,644.50 6,453
14th Jan 2026 (Wed) 4,568.50 4,633.00 4,564.00 4,634.00 3,413
13th Jan 2026 (Tue) 4,473.50 4,526.00 4,473.50 4,476.75 5,081
12th Jan 2026 (Mon) 4,447.50 4,447.50 4,414.50 4,485.50 2,400
9th Jan 2026 (Fri) 4,418.50 4,493.50 4,410.50 4,457.00 4,188
8th Jan 2026 (Thu) 4,330.00 4,330.00 4,329.50 4,415.75 1,625
7th Jan 2026 (Wed) 4,421.50 4,421.50 4,364.50 4,379.00 3,897
See more Wt Bloc Etf price history

Wt Bloc Etf (BKCN) Regulatory News

Date Source Headline
See more Wt Bloc Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered