| Price | $7.895 on 10-05-2024 at 16:30:04 |
|---|---|
| Change | $-0.4845 -5.74% |
| Buy | $7.998 |
| Sell | $7.904 |
| Buy / Sell BKCH Shares | |
| Last Trade: | Sell 308.00 at $7.895 |
| Day's Volume: | 1,783 |
| Last Close: | $7.951 |
| Open: | $8.35 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | $7.895 - $8.397 |
| 52wk Range: | $4.15525 - $11.156 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.145007 |
| Shares in Issue: | N/A |
Recent Trades History Gx Blockchain (BKCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 308 | $7.895 | Automatic Execution |
15:27:30 - 10-May-24 |
| Sell* | 535 | $7.908 | Automatic Execution |
15:09:52 - 10-May-24 |
| Buy* | 1 | $8.00 | SI Trade |
15:09:27 - 10-May-24 |
| Unknown* | 20 | $8.432439 | SI Trade Currency Conversion |
13:59:43 - 10-May-24 |
| Sell* | 99 | $8.30 | Automatic Execution |
13:41:18 - 10-May-24 |
| Sell* | 201 | $8.30 | Automatic Execution |
13:41:13 - 10-May-24 |
| Buy* | 5 | $8.388 | SI Trade |
13:37:47 - 10-May-24 |
| Sell* | 510 | $8.397 | Automatic Execution |
12:33:52 - 10-May-24 |
| Unknown* | 4 | $8.512184 | SI Trade Currency Conversion |
12:15:31 - 10-May-24 |
| Buy* | 100 | $8.35 | Automatic Execution |
08:11:34 - 10-May-24 |
