| Price | $19.52 on 21-05-2026 at 17:05:07 |
|---|---|
| Change | $0.577 3.04% |
| Buy | $19.622 |
| Sell | $19.522 |
| Last Trade: | Buy 3.00 at $19.636 |
| Day's Volume: | 20,135 |
| Last Close: | $19.572 |
| Open: | $19.23 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | $19.108 - $19.546 |
| 52wk Range: | $8.586 - $27.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.31394 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $19.636 | SI Trade |
16:29:11 - 21-May-26 |
| Sell* | 5 | $19.494 | SI Trade |
16:27:03 - 21-May-26 |
| Sell* | 285 | $19.52 | Automatic Execution |
16:21:04 - 21-May-26 |
| Buy* | 5 | $19.642 | SI Trade |
16:02:57 - 21-May-26 |
| Sell* | 8 | $19.476 | Automatic Execution |
15:33:42 - 21-May-26 |
| Buy* | 1 | $19.546 | Automatic Execution |
15:32:57 - 21-May-26 |
| Buy* | 17,415 | $19.32 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 1,038 | $19.32 | Automatic Execution |
15:21:47 - 21-May-26 |
| Unknown* | 0 | $19.698 | SI Trade |
15:02:15 - 21-May-26 |
| Unknown* | 0 | $19.61331 | SI Trade Currency Conversion |
14:59:22 - 21-May-26 |
Gx Blockchain (BKCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
