| Price | $14.182 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | $0.652 4.8% |
| Buy | $14.294 |
| Sell | $14.188 |
| Last Trade: | Buy 59.00 at $14.248 |
| Day's Volume: | 7,493 |
| Last Close: | $14.241 |
| Open: | $12.334 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | $12.258 - $14.182 |
| 52wk Range: | $5.649 - $27.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.22483 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $14.248 | SI Trade |
16:28:04 - 06-Feb-26 |
| Buy* | 140 | $14.25 | SI Trade |
16:28:03 - 06-Feb-26 |
| Buy* | 140 | $14.24 | Suspected BUY Trade |
16:10:08 - 06-Feb-26 |
| Buy* | 16 | $14.138 | SI Trade |
16:00:56 - 06-Feb-26 |
| Buy* | 1 | $14.084 | SI Trade |
15:52:25 - 06-Feb-26 |
| Buy* | 250 | $14.182 | Automatic Execution |
15:44:59 - 06-Feb-26 |
| Unknown* | 0 | $13.724 | SI Trade |
15:14:36 - 06-Feb-26 |
| Buy* | 5 | $13.856 | SI Trade |
15:10:33 - 06-Feb-26 |
| Unknown* | 0 | $13.792 | SI Trade |
14:59:07 - 06-Feb-26 |
| Buy* | 208 | $13.724 | Automatic Execution |
14:57:18 - 06-Feb-26 |
Gx Blockchain (BKCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
