| Price | $16.234 on 10-07-2026 at 18:25:06 |
|---|---|
| Change | $-0.415 -2.49% |
| Buy | $16.272 |
| Sell | $16.168 |
| Last Trade: | Sell 24.00 at $16.234 |
| Day's Volume: | 12,075 |
| Last Close: | $16.22 |
| Open: | $16.428 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | $15.968 - $16.62 |
| 52wk Range: | $11.22 - $27.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.98267 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $16.234 | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 2 | $16.158 | SI Trade |
16:19:15 - 10-Jul-26 |
| Buy* | 3,373 | $15.968 | Automatic Execution |
16:05:36 - 10-Jul-26 |
| Buy* | 747 | $15.968 | Automatic Execution |
16:05:36 - 10-Jul-26 |
| Buy* | 7,691 | $15.968 | Automatic Execution |
16:05:36 - 10-Jul-26 |
| Buy* | 1 | $16.116 | SI Trade |
15:36:18 - 10-Jul-26 |
| Buy* | 3 | $16.77 | SI Trade |
14:19:17 - 10-Jul-26 |
| Unknown* | 0 | $17.02088 | SI Trade Currency Conversion |
13:40:26 - 10-Jul-26 |
| Unknown* | 0 | $16.95616 | SI Trade Currency Conversion |
13:39:12 - 10-Jul-26 |
| Buy* | 150 | $16.784 | SI Trade |
11:39:01 - 10-Jul-26 |
Gx Blockchain (BKCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
