| Price | $16.512 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.551 -3.21% |
| Buy | $16.674 |
| Sell | $16.598 |
| Last Trade: | Sell 5.00 at $16.512 |
| Day's Volume: | 689 |
| Last Close: | $16.636 |
| Open: | $16.878 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | $16.512 - $17.00 |
| 52wk Range: | $11.784 - $27.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.76348 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.512 | Automatic Execution |
16:21:39 - 28-Sep-26 |
| Sell* | 5 | $16.614 | SI Trade |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $16.75 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 52 | $16.86 | Automatic Execution |
15:34:22 - 28-Sep-26 |
| Buy* | 1 | $16.932 | SI Trade |
15:13:55 - 28-Sep-26 |
| Unknown* | 0 | $17.04083 | SI Trade Currency Conversion |
14:11:05 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 20 | $16.872 | Automatic Execution |
12:54:26 - 28-Sep-26 |
| Buy* | 20 | $16.884 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 8 | $16.9203 | OTC Trade |
12:43:06 - 28-Sep-26 |
Gx Blockchain (BKCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
