| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.878 | 17.00 | 16.512 | 16.636 | 689 |
| 25th Sep 2026 (Fri) | 17.882 | 17.882 | 17.328 | 17.187 | 719 |
| 24th Sep 2026 (Thu) | 17.544 | 17.57 | 17.414 | 17.453 | 1,237 |
| 23rd Sep 2026 (Wed) | 18.544 | 18.544 | 18.05 | 18.237 | 1,399 |
| 22nd Sep 2026 (Tue) | 17.884 | 18.348 | 17.786 | 18.314 | 842 |
| 21st Sep 2026 (Mon) | 17.798 | 18.536 | 17.798 | 18.297 | 1,316 |
| 18th Sep 2026 (Fri) | 16.40 | 17.016 | 16.40 | 17.058 | 1,519 |
| 17th Sep 2026 (Thu) | 16.002 | 16.13 | 15.982 | 15.982 | 2,789 |
| 16th Sep 2026 (Wed) | 15.616 | 15.87 | 15.526 | 15.66 | 1,705 |
| 15th Sep 2026 (Tue) | 16.276 | 16.408 | 15.898 | 15.898 | 8,965 |
| 14th Sep 2026 (Mon) | 16.312 | 16.532 | 16.098 | 16.532 | 655 |
| 11th Sep 2026 (Fri) | 16.294 | 17.034 | 16.294 | 17.08 | 1,135 |
| 10th Sep 2026 (Thu) | 16.75 | 16.75 | 16.196 | 16.512 | 2,474 |
| 9th Sep 2026 (Wed) | 17.386 | 17.526 | 16.81 | 16.888 | 17,773 |
| 8th Sep 2026 (Tue) | 16.924 | 17.226 | 16.844 | 17.414 | 2,288 |
| 7th Sep 2026 (Mon) | 16.99 | 17.192 | 16.972 | 16.939 | 1,419 |
| 4th Sep 2026 (Fri) | 16.992 | 16.992 | 16.708 | 16.911 | 3,560 |
| 3rd Sep 2026 (Thu) | 15.398 | 16.846 | 15.398 | 16.82 | 2,205 |
| 2nd Sep 2026 (Wed) | 15.152 | 15.152 | 15.00 | 15.10 | 141 |
| 1st Sep 2026 (Tue) | 15.754 | 15.754 | 15.10 | 15.422 | 730 |
| 31st Aug 2026 (Mon) | 15.906 | 15.906 | 15.906 | 15.906 | 0 |
| 28th Aug 2026 (Fri) | 16.546 | 16.546 | 15.91 | 15.906 | 1,116 |
| 27th Aug 2026 (Thu) | 17.05 | 17.05 | 16.862 | 16.918 | 246 |
| 26th Aug 2026 (Wed) | 16.598 | 16.598 | 16.344 | 16.22 | 866 |
| 25th Aug 2026 (Tue) | 16.04 | 16.398 | 15.996 | 16.465 | 6,134 |
| 24th Aug 2026 (Mon) | 15.856 | 15.888 | 15.856 | 16.292 | 387 |
| 21st Aug 2026 (Fri) | 16.298 | 16.622 | 15.972 | 15.972 | 5,011 |
| 20th Aug 2026 (Thu) | 15.728 | 15.776 | 15.502 | 15.73 | 4,062 |
| 19th Aug 2026 (Wed) | 14.342 | 14.974 | 14.232 | 15.037 | 12,476 |
| 18th Aug 2026 (Tue) | 15.096 | 15.164 | 14.932 | 14.628 | 13,567 |
| 17th Aug 2026 (Mon) | 15.196 | 15.244 | 15.006 | 15.184 | 45,964 |
| 14th Aug 2026 (Fri) | 14.832 | 14.916 | 14.728 | 14.567 | 1,209 |
| 13th Aug 2026 (Thu) | 15.176 | 15.54 | 15.00 | 15.053 | 146 |
| 12th Aug 2026 (Wed) | 14.774 | 15.24 | 14.774 | 14.885 | 735 |
| 11th Aug 2026 (Tue) | 14.608 | 15.026 | 14.506 | 14.658 | 16,346 |
| 10th Aug 2026 (Mon) | 15.174 | 15.218 | 14.476 | 14.446 | 4,386 |
| 7th Aug 2026 (Fri) | 14.91 | 15.028 | 14.882 | 14.976 | 1,409 |
| 6th Aug 2026 (Thu) | 14.956 | 15.25 | 14.918 | 15.25 | 2,447 |
| 5th Aug 2026 (Wed) | 15.75 | 15.75 | 15.312 | 15.394 | 12,692 |
| 4th Aug 2026 (Tue) | 15.724 | 15.882 | 15.552 | 15.832 | 25,864 |
| 3rd Aug 2026 (Mon) | 15.208 | 15.62 | 14.912 | 15.442 | 224 |
| 31st Jul 2026 (Fri) | 15.758 | 16.052 | 14.884 | 14.882 | 2,410 |
| 30th Jul 2026 (Thu) | 13.712 | 15.444 | 13.712 | 15.368 | 7,156 |
| 29th Jul 2026 (Wed) | 15.014 | 15.172 | 14.04 | 14.04 | 1,765 |