| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.428 | 16.62 | 15.968 | 16.22 | 12,075 |
| 9th Jul 2026 (Thu) | 16.304 | 16.622 | 16.238 | 16.635 | 6,027 |
| 8th Jul 2026 (Wed) | 15.508 | 15.636 | 15.116 | 15.45 | 1,163 |
| 7th Jul 2026 (Tue) | 16.506 | 16.626 | 15.50 | 15.778 | 860 |
| 6th Jul 2026 (Mon) | 16.388 | 17.006 | 16.252 | 16.781 | 9,332 |
| 3rd Jul 2026 (Fri) | 16.212 | 16.326 | 16.00 | 16.326 | 1,269 |
| 2nd Jul 2026 (Thu) | 16.704 | 17.056 | 16.078 | 16.238 | 45,177 |
| 1st Jul 2026 (Wed) | 17.248 | 17.264 | 16.50 | 17.054 | 3,220 |
| 30th Jun 2026 (Tue) | 17.672 | 17.928 | 17.18 | 17.18 | 32,646 |
| 29th Jun 2026 (Mon) | 18.476 | 18.616 | 17.492 | 17.612 | 3,825 |
| 26th Jun 2026 (Fri) | 17.922 | 18.008 | 17.32 | 17.883 | 401 |
| 25th Jun 2026 (Thu) | 18.774 | 18.892 | 17.556 | 17.737 | 42,032 |
| 24th Jun 2026 (Wed) | 19.508 | 19.608 | 18.476 | 18.672 | 1,841 |
| 23rd Jun 2026 (Tue) | 19.29 | 19.468 | 18.916 | 19.451 | 6,862 |
| 22nd Jun 2026 (Mon) | 20.085 | 21.00 | 20.085 | 20.3375 | 1,387 |
| 19th Jun 2026 (Fri) | 20.03 | 20.03 | 19.822 | 19.962 | 80 |
| 18th Jun 2026 (Thu) | 20.015 | 20.09 | 19.824 | 19.942 | 2,414 |
| 17th Jun 2026 (Wed) | 19.972 | 19.972 | 19.78 | 19.988 | 184 |
| 16th Jun 2026 (Tue) | 19.876 | 20.515 | 19.876 | 20.0625 | 13,777 |
| 15th Jun 2026 (Mon) | 20.06 | 20.385 | 19.996 | 20.205 | 1,806 |
| 12th Jun 2026 (Fri) | 18.89 | 19.848 | 18.73 | 19.644 | 1,187 |
| 11th Jun 2026 (Thu) | 18.068 | 18.376 | 17.702 | 18.25 | 32,299 |
| 10th Jun 2026 (Wed) | 18.448 | 18.992 | 18.048 | 18.044 | 29,449 |
| 9th Jun 2026 (Tue) | 19.436 | 19.874 | 18.388 | 18.388 | 38,638 |
| 8th Jun 2026 (Mon) | 18.57 | 19.326 | 18.264 | 19.17 | 56,991 |
| 5th Jun 2026 (Fri) | 19.612 | 19.774 | 18.06 | 18.129 | 14,316 |
| 4th Jun 2026 (Thu) | 20.11 | 20.14 | 19.516 | 19.882 | 35,171 |
| 3rd Jun 2026 (Wed) | 21.045 | 21.25 | 20.52 | 20.6525 | 28,345 |
| 2nd Jun 2026 (Tue) | 21.07 | 21.605 | 21.055 | 21.225 | 1,791 |
| 1st Jun 2026 (Mon) | 21.335 | 21.385 | 20.685 | 21.385 | 1,244 |
| 29th May 2026 (Fri) | 21.365 | 21.365 | 20.49 | 21.05 | 908 |
| 28th May 2026 (Thu) | 20.42 | 21.125 | 20.365 | 21.08 | 3,554 |
| 27th May 2026 (Wed) | 20.29 | 20.485 | 20.06 | 20.30 | 16,362 |
| 26th May 2026 (Tue) | 20.245 | 20.65 | 20.055 | 20.62 | 16,904 |
| 25th May 2026 (Mon) | 19.965 | 19.965 | 19.965 | 19.965 | 0 |
| 22nd May 2026 (Fri) | 20.20 | 20.20 | 19.844 | 19.965 | 2,980 |
| 21st May 2026 (Thu) | 19.23 | 19.546 | 19.108 | 19.572 | 20,135 |
| 20th May 2026 (Wed) | 18.496 | 19.10 | 18.496 | 18.995 | 7,405 |
| 19th May 2026 (Tue) | 18.444 | 18.544 | 17.838 | 18.208 | 64,045 |
| 18th May 2026 (Mon) | 18.704 | 19.164 | 18.134 | 18.184 | 2,282 |
| 15th May 2026 (Fri) | 20.44 | 20.44 | 19.008 | 19.106 | 3,516 |
| 14th May 2026 (Thu) | 20.22 | 20.575 | 19.996 | 20.5575 | 1,649 |
| 13th May 2026 (Wed) | 20.29 | 20.30 | 19.618 | 19.965 | 1,852 |
| 12th May 2026 (Tue) | 20.38 | 20.38 | 19.168 | 19.227 | 2,730 |
| 11th May 2026 (Mon) | 19.878 | 20.615 | 18.974 | 20.675 | 7,549 |