| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.496 | 19.10 | 18.496 | 18.995 | 7,405 |
| 19th May 2026 (Tue) | 18.444 | 18.544 | 17.838 | 18.208 | 64,045 |
| 18th May 2026 (Mon) | 18.704 | 19.164 | 18.134 | 18.184 | 2,282 |
| 15th May 2026 (Fri) | 20.44 | 20.44 | 19.008 | 19.106 | 3,516 |
| 14th May 2026 (Thu) | 20.22 | 20.575 | 19.996 | 20.5575 | 1,649 |
| 13th May 2026 (Wed) | 20.29 | 20.30 | 19.618 | 19.965 | 1,852 |
| 12th May 2026 (Tue) | 20.38 | 20.38 | 19.168 | 19.227 | 2,730 |
| 11th May 2026 (Mon) | 19.878 | 20.615 | 18.974 | 20.675 | 7,549 |
| 8th May 2026 (Fri) | 19.99 | 20.415 | 19.35 | 19.51 | 32,339 |
| 7th May 2026 (Thu) | 20.58 | 20.75 | 19.484 | 19.904 | 5,910 |
| 6th May 2026 (Wed) | 18.854 | 20.355 | 18.738 | 20.23 | 19,875 |
| 5th May 2026 (Tue) | 18.004 | 18.19 | 17.938 | 18.19 | 13,876 |
| 4th May 2026 (Mon) | 17.428 | 17.428 | 17.428 | 17.428 | 0 |
| 1st May 2026 (Fri) | 17.05 | 17.466 | 16.92 | 17.428 | 1,761 |
| 30th Apr 2026 (Thu) | 15.998 | 16.784 | 15.888 | 16.732 | 243 |
| 29th Apr 2026 (Wed) | 16.426 | 16.538 | 15.766 | 15.801 | 285 |
| 28th Apr 2026 (Tue) | 17.002 | 17.002 | 16.22 | 16.196 | 23,251 |
| 27th Apr 2026 (Mon) | 17.398 | 17.578 | 17.104 | 16.947 | 1,308 |
| 24th Apr 2026 (Fri) | 17.618 | 18.092 | 17.618 | 17.604 | 45,415 |
| 23rd Apr 2026 (Thu) | 17.344 | 18.134 | 17.16 | 18.143 | 9,099 |
| 22nd Apr 2026 (Wed) | 17.262 | 17.618 | 17.134 | 17.519 | 25,799 |
| 21st Apr 2026 (Tue) | 17.42 | 17.654 | 16.722 | 16.802 | 18,583 |
| 20th Apr 2026 (Mon) | 16.522 | 17.134 | 16.522 | 17.134 | 7,270 |
| 17th Apr 2026 (Fri) | 16.264 | 17.114 | 16.264 | 17.072 | 3,093 |
| 16th Apr 2026 (Thu) | 16.768 | 16.768 | 15.89 | 16.111 | 3,467 |
| 15th Apr 2026 (Wed) | 16.166 | 16.422 | 16.146 | 16.213 | 284 |
| 14th Apr 2026 (Tue) | 15.706 | 16.736 | 15.588 | 16.427 | 3,471 |
| 13th Apr 2026 (Mon) | 14.204 | 15.224 | 14.204 | 15.079 | 2,525 |
| 10th Apr 2026 (Fri) | 14.496 | 15.018 | 14.484 | 14.944 | 521 |
| 9th Apr 2026 (Thu) | 14.222 | 14.454 | 14.15 | 14.423 | 843 |
| 8th Apr 2026 (Wed) | 14.184 | 14.456 | 14.122 | 14.178 | 1,242 |
| 7th Apr 2026 (Tue) | 13.076 | 13.246 | 12.87 | 12.982 | 258 |
| 6th Apr 2026 (Mon) | 12.692 | 12.692 | 12.692 | 12.692 | 0 |
| 3rd Apr 2026 (Fri) | 12.692 | 12.692 | 12.692 | 12.692 | 0 |
| 2nd Apr 2026 (Thu) | 12.266 | 12.692 | 11.942 | 12.692 | 2,562 |
| 1st Apr 2026 (Wed) | 13.124 | 13.124 | 12.768 | 12.838 | 7,731 |
| 31st Mar 2026 (Tue) | 11.96 | 12.20 | 11.784 | 11.99 | 4,533 |
| 30th Mar 2026 (Mon) | 13.008 | 13.008 | 12.034 | 12.184 | 2,135 |
| 27th Mar 2026 (Fri) | 13.352 | 13.352 | 12.546 | 12.618 | 633 |
| 26th Mar 2026 (Thu) | 14.08 | 14.15 | 13.718 | 13.517 | 562 |
| 25th Mar 2026 (Wed) | 14.456 | 14.456 | 14.456 | 14.373 | 792 |
| 24th Mar 2026 (Tue) | 14.338 | 14.45 | 13.878 | 13.962 | 1,412 |
| 23rd Mar 2026 (Mon) | 13.194 | 14.664 | 13.194 | 14.196 | 3,937 |