| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $16.234 | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 2 | $16.158 | SI Trade |
16:19:15 - 10-Jul-26 |
| Buy* | 3,373 | $15.968 | Automatic Execution |
16:05:36 - 10-Jul-26 |
| Buy* | 747 | $15.968 | Automatic Execution |
16:05:36 - 10-Jul-26 |
| Buy* | 7,691 | $15.968 | Automatic Execution |
16:05:36 - 10-Jul-26 |
| Buy* | 1 | $16.116 | SI Trade |
15:36:18 - 10-Jul-26 |
| Buy* | 3 | $16.77 | SI Trade |
14:19:17 - 10-Jul-26 |
| Unknown* | 0 | $17.02088 | SI Trade Currency Conversion |
13:40:26 - 10-Jul-26 |
| Unknown* | 0 | $16.95616 | SI Trade Currency Conversion |
13:39:12 - 10-Jul-26 |
| Buy* | 150 | $16.784 | SI Trade |
11:39:01 - 10-Jul-26 |
| Buy* | 32 | $16.62 | Automatic Execution |
11:09:04 - 10-Jul-26 |
| Buy* | 24 | $16.45 | Automatic Execution |
08:19:19 - 10-Jul-26 |
| Unknown* | 0 | $16.548 | SI Trade |
08:06:17 - 10-Jul-26 |
| Unknown* | 0 | $16.426 | SI Trade |
08:03:14 - 10-Jul-26 |
| Unknown* | 0 | $16.448 | SI Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 0 | $16.448 | SI Trade |
08:00:29 - 10-Jul-26 |
| Buy* | 6 | $16.448 | SI Trade |
08:00:29 - 10-Jul-26 |
| Buy* | 22 | $16.428 | Suspected BUY Trade |
08:00:29 - 10-Jul-26 |
| Buy* | 5 | $16.614 | Automatic Execution |
16:28:57 - 09-Jul-26 |
| Sell* | 1 | $16.554 | Automatic Execution |
16:16:20 - 09-Jul-26 |
| Unknown* | 0 | $16.46 | SI Trade |
15:54:48 - 09-Jul-26 |
| Sell* | 5 | $16.484 | Automatic Execution |
14:59:35 - 09-Jul-26 |
| Sell* | 1 | $16.486 | Automatic Execution |
14:58:53 - 09-Jul-26 |
| Buy* | 45 | $16.376 | Automatic Execution |
14:42:33 - 09-Jul-26 |
| Buy* | 1 | $16.622 | Automatic Execution |
14:32:34 - 09-Jul-26 |
| Unknown* | 0 | $16.638 | SI Trade |
14:31:32 - 09-Jul-26 |
| Sell* | 1 | $16.484 | Automatic Execution |
14:13:58 - 09-Jul-26 |
| Unknown* | 0 | $16.42659 | SI Trade Currency Conversion |
14:02:15 - 09-Jul-26 |
| Buy* | 1 | $16.498 | Automatic Execution |
13:07:28 - 09-Jul-26 |
| Sell* | 1,499 | $16.368 | Automatic Execution |
12:41:21 - 09-Jul-26 |
| Sell* | 3,200 | $16.392 | Automatic Execution |
12:41:21 - 09-Jul-26 |
| Unknown* | 0 | $16.316 | SI Trade |
12:28:58 - 09-Jul-26 |
| Buy* | 620 | $16.284 | SI Trade |
11:58:09 - 09-Jul-26 |
| Sell* | 1 | $16.238 | Automatic Execution |
11:48:50 - 09-Jul-26 |
| Buy* | 2 | $16.392 | Automatic Execution |
10:46:36 - 09-Jul-26 |
| Unknown* | 0 | $16.396 | SI Trade |
10:44:43 - 09-Jul-26 |
| Buy* | 1 | $16.386 | Automatic Execution |
10:38:14 - 09-Jul-26 |
| Sell* | 44 | $16.322 | SI Trade |
09:53:43 - 09-Jul-26 |
| Unknown* | 0 | $16.40182 | SI Trade Currency Conversion |
08:35:51 - 09-Jul-26 |
| Unknown* | 0 | $16.29 | SI Trade |
08:10:24 - 09-Jul-26 |
| Sell* | 61 | $16.29 | Automatic Execution |
08:10:24 - 09-Jul-26 |
| Sell* | 183 | $16.29 | Automatic Execution |
08:10:24 - 09-Jul-26 |
| Buy* | 214 | $16.398 | Automatic Execution |
08:10:07 - 09-Jul-26 |
| Buy* | 133 | $16.37 | Automatic Execution |
08:10:07 - 09-Jul-26 |
| Sell* | 3 | $16.304 | Uncrossing Trade |
08:05:28 - 09-Jul-26 |
| Buy* | 3 | $16.308 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | $16.39439 | SI Trade Currency Conversion |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | $16.666 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | $16.666 | SI Trade |
08:00:06 - 09-Jul-26 |
| Buy* | 1 | $16.666 | SI Trade |
08:00:06 - 09-Jul-26 |
| Buy* | 2 | $16.666 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | $16.27 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | $16.42659 | SI Trade Currency Conversion |
08:00:03 - 09-Jul-26 |
| Sell* | 21 | $15.45 | Uncrossing Trade |
16:35:20 - 08-Jul-26 |
| Sell* | 1 | $15.632 | Automatic Execution |
15:19:53 - 08-Jul-26 |
| Unknown* | 0 | $15.88 | SI Trade |
14:35:31 - 08-Jul-26 |
| Unknown* | 0 | $15.47 | SI Trade |
13:15:00 - 08-Jul-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
12:30:31 - 08-Jul-26 |
| Buy* | 1 | $15.302 | Automatic Execution |
11:41:36 - 08-Jul-26 |
| Buy* | 1 | $15.27 | SI Trade |
11:30:05 - 08-Jul-26 |
| Sell* | 97 | $15.18 | Automatic Execution |
10:45:06 - 08-Jul-26 |
| Buy* | 243 | $15.168 | Automatic Execution |
10:09:20 - 08-Jul-26 |
| Buy* | 192 | $15.168 | Automatic Execution |
10:09:20 - 08-Jul-26 |
| Buy* | 160 | $15.12 | Automatic Execution |
10:09:10 - 08-Jul-26 |
| Sell* | 72 | $15.116 | Automatic Execution |
10:09:10 - 08-Jul-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
09:37:04 - 08-Jul-26 |
| Unknown* | 0 | $15.61797 | SI Trade Currency Conversion |
08:57:56 - 08-Jul-26 |
| Buy* | 1 | $15.636 | Automatic Execution |
08:57:50 - 08-Jul-26 |
| Unknown* | 0 | $15.61797 | SI Trade Currency Conversion |
08:57:41 - 08-Jul-26 |
| Sell* | 64 | $15.508 | Automatic Execution |
08:24:12 - 08-Jul-26 |
| Sell* | 36 | $15.494 | SI Trade |
08:24:10 - 08-Jul-26 |
| Unknown* | 0 | $15.592 | SI Trade |
08:17:12 - 08-Jul-26 |
| Buy* | 1 | $15.636 | SI Trade |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $15.60065 | SI Trade Currency Conversion |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | $15.69715 | SI Trade Currency Conversion |
08:00:28 - 08-Jul-26 |
| Unknown* | 0 | $15.69715 | SI Trade Currency Conversion |
08:00:28 - 08-Jul-26 |
| Unknown* | 0 | $15.69715 | SI Trade Currency Conversion |
08:00:28 - 08-Jul-26 |
| Sell* | 30 | $15.508 | SI Trade |
08:00:24 - 08-Jul-26 |
| Unknown* | 0 | $15.748 | SI Trade |
08:00:24 - 08-Jul-26 |
| Sell* | 233 | $15.508 | Uncrossing Trade |
08:00:24 - 08-Jul-26 |
| Sell* | 2 | $15.526 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 4 | $15.778 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 2 | $15.778 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | $15.778 | SI Trade |
08:00:01 - 08-Jul-26 |
| Sell* | 3 | $15.708 | Automatic Execution |
16:23:32 - 07-Jul-26 |
| Buy* | 1 | $15.824 | Automatic Execution |
16:05:38 - 07-Jul-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
15:35:42 - 07-Jul-26 |
| Buy* | 43 | $15.62 | SI Trade |
15:35:09 - 07-Jul-26 |
| Buy* | 384 | $15.624 | Automatic Execution |
15:35:08 - 07-Jul-26 |
| Buy* | 1 | $15.684 | SI Trade |
15:30:30 - 07-Jul-26 |
| Buy* | 1 | $15.618 | Automatic Execution |
15:28:07 - 07-Jul-26 |
| Buy* | 9 | $15.80 | SI Trade |
15:10:41 - 07-Jul-26 |
| Sell* | 1 | $15.758 | Automatic Execution |
15:09:02 - 07-Jul-26 |
| Buy* | 1 | $16.05 | SI Trade |
14:58:37 - 07-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:55:58 - 07-Jul-26 |
| Sell* | 240 | $16.56 | Automatic Execution |
14:23:42 - 07-Jul-26 |
| Unknown* | 0 | $16.70184 | SI Trade Currency Conversion |
14:18:31 - 07-Jul-26 |
| Unknown* | 0 | $16.70184 | SI Trade Currency Conversion |
14:18:30 - 07-Jul-26 |
| Unknown* | 0 | $16.556 | SI Trade |
10:29:12 - 07-Jul-26 |
| Sell* | 1 | $16.534 | SI Trade |
10:08:07 - 07-Jul-26 |
| Unknown* | 0 | $16.526 | SI Trade |
10:06:51 - 07-Jul-26 |
| Unknown* | 0 | $16.69936 | SI Trade Currency Conversion |
09:45:38 - 07-Jul-26 |
| Unknown* | 0 | $16.538 | SI Trade |
09:35:13 - 07-Jul-26 |
| Sell* | 88 | $16.538 | Automatic Execution |
09:35:13 - 07-Jul-26 |
| Sell* | 9 | $16.526 | SI Trade |
09:20:02 - 07-Jul-26 |
| Buy* | 1 | $16.626 | Automatic Execution |
08:53:47 - 07-Jul-26 |
| Unknown* | 0 | $16.506 | SI Trade |
08:00:23 - 07-Jul-26 |
| Buy* | 2 | $16.64 | SI Trade |
08:00:23 - 07-Jul-26 |
| Sell* | 73 | $16.506 | Uncrossing Trade |
08:00:23 - 07-Jul-26 |
| Unknown* | 0 | $16.72171 | SI Trade Currency Conversion |
08:00:21 - 07-Jul-26 |
| Unknown* | 0 | $16.72171 | SI Trade Currency Conversion |
08:00:21 - 07-Jul-26 |
| Sell* | 391 | $16.784 | Automatic Execution |
16:00:36 - 06-Jul-26 |
| Sell* | 13 | $16.778 | SI Trade |
15:28:20 - 06-Jul-26 |
| Sell* | 44 | $16.606 | SI Trade |
15:20:56 - 06-Jul-26 |
| Sell* | 51 | $16.674 | Automatic Execution |
15:18:33 - 06-Jul-26 |
| Buy* | 778 | $16.756 | Automatic Execution |
15:08:07 - 06-Jul-26 |
| Buy* | 35 | $17.006 | Automatic Execution |
14:50:10 - 06-Jul-26 |
| Buy* | 4,500 | $17.006 | Automatic Execution |
14:48:47 - 06-Jul-26 |
| Buy* | 107 | $17.004 | Automatic Execution |
14:48:46 - 06-Jul-26 |
| Buy* | 783 | $16.994 | Automatic Execution |
14:48:24 - 06-Jul-26 |
| Buy* | 1,174 | $16.992 | Automatic Execution |
14:48:24 - 06-Jul-26 |
| Sell* | 33 | $16.504 | Automatic Execution |
14:35:11 - 06-Jul-26 |
| Unknown* | 0 | $16.436 | SI Trade |
14:31:29 - 06-Jul-26 |
| Buy* | 53 | $16.708 | SI Trade |
14:30:22 - 06-Jul-26 |
| Buy* | 7 | $16.374 | Automatic Execution |
12:21:14 - 06-Jul-26 |
| Buy* | 476 | $16.3351 | Suspected BUY Trade |
12:11:05 - 06-Jul-26 |
| Buy* | 808 | $16.3707 | Suspected BUY Trade |
11:48:08 - 06-Jul-26 |
| Buy* | 9 | $16.3739 | Suspected BUY Trade |
11:22:16 - 06-Jul-26 |
| Buy* | 1 | $16.384 | Automatic Execution |
10:22:19 - 06-Jul-26 |
| Unknown* | 0 | $16.40 | SI Trade |
09:58:58 - 06-Jul-26 |
| Sell* | 36 | $16.224 | SI Trade |
09:17:32 - 06-Jul-26 |
| Buy* | 1 | $16.366 | SI Trade |
09:16:49 - 06-Jul-26 |
| Sell* | 1 | $16.252 | Automatic Execution |
08:46:14 - 06-Jul-26 |
| Unknown* | 0 | $16.46 | SI Trade |
08:17:18 - 06-Jul-26 |
| Buy* | 1 | $16.388 | Automatic Execution |
08:13:42 - 06-Jul-26 |
| Unknown* | 0 | $16.154 | SI Trade |
08:13:37 - 06-Jul-26 |
| Unknown* | 0 | $16.40111 | SI Trade Currency Conversion |
08:06:53 - 06-Jul-26 |
| Unknown* | 0 | $16.372 | SI Trade |
08:05:10 - 06-Jul-26 |
| Buy* | 4 | $16.364 | SI Trade |
08:03:36 - 06-Jul-26 |
| Unknown* | 0 | $16.364 | SI Trade |
08:03:36 - 06-Jul-26 |
| Buy* | 25 | $16.4107 | Suspected BUY Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 0 | $16.44 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | $16.44 | SI Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 1 | $16.44 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | $16.44 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | $16.44 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | $16.156 | SI Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 22 | $16.326 | Suspected BUY Trade |
16:35:07 - 03-Jul-26 |
| Sell* | 85 | $16.258 | Automatic Execution |
16:18:01 - 03-Jul-26 |
| Unknown* | 0 | $16.324 | SI Trade |
15:54:50 - 03-Jul-26 |
| Buy* | 462 | $16.312 | Automatic Execution |
15:28:43 - 03-Jul-26 |
| Unknown* | 0 | $16.37171 | SI Trade Currency Conversion |
14:48:02 - 03-Jul-26 |
| Unknown* | 0 | $16.3742 | SI Trade Currency Conversion |
14:48:02 - 03-Jul-26 |
| Buy* | 10 | $16.298 | Automatic Execution |
13:34:35 - 03-Jul-26 |
| Buy* | 10 | $16.232 | Automatic Execution |
12:25:00 - 03-Jul-26 |
| Unknown* | 0 | $16.23223 | SI Trade Currency Conversion |
12:22:32 - 03-Jul-26 |
| Unknown* | 0 | $16.23223 | SI Trade Currency Conversion |
12:22:26 - 03-Jul-26 |
| Sell* | 1 | $16.096 | Automatic Execution |
11:49:16 - 03-Jul-26 |
| Unknown* | 0 | $16.204 | SI Trade |
09:56:48 - 03-Jul-26 |
| Buy* | 2 | $16.146 | Automatic Execution |
09:07:23 - 03-Jul-26 |
| Unknown* | 0 | $16.15253 | SI Trade Currency Conversion |
09:00:10 - 03-Jul-26 |
| Unknown* | 0 | $16.19985 | SI Trade Currency Conversion |
08:41:23 - 03-Jul-26 |
| Unknown* | 0 | $16.20234 | SI Trade Currency Conversion |
08:40:33 - 03-Jul-26 |
| Buy* | 1 | $16.184 | Automatic Execution |
08:17:38 - 03-Jul-26 |
| Sell* | 11 | $16.238 | Uncrossing Trade |
16:35:15 - 02-Jul-26 |
| Sell* | 2,250 | $16.078 | Automatic Execution |
16:19:01 - 02-Jul-26 |
| Sell* | 3,375 | $16.084 | Automatic Execution |
16:17:43 - 02-Jul-26 |
| Sell* | 2,250 | $16.086 | Automatic Execution |
16:17:43 - 02-Jul-26 |
| Sell* | 1,677 | $16.106 | Automatic Execution |
16:16:32 - 02-Jul-26 |
| Sell* | 2,250 | $16.112 | Automatic Execution |
16:16:28 - 02-Jul-26 |
| Buy* | 819 | $16.17979 | Ordinary |
16:16:26 - 02-Jul-26 |
| Sell* | 2,250 | $16.16 | Automatic Execution |
16:15:51 - 02-Jul-26 |
| Sell* | 2,250 | $16.188 | Automatic Execution |
16:14:19 - 02-Jul-26 |
| Sell* | 331 | $16.218 | Automatic Execution |
16:14:05 - 02-Jul-26 |
| Buy* | 306 | $16.2843 | Suspected BUY Trade |
16:12:46 - 02-Jul-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
16:10:06 - 02-Jul-26 |
| Unknown* | 0 | $16.256 | SI Trade |
16:03:31 - 02-Jul-26 |
| Sell* | 7,819 | $16.404 | Automatic Execution |
16:01:17 - 02-Jul-26 |
| Sell* | 221 | $16.404 | Automatic Execution |
16:01:17 - 02-Jul-26 |
| Sell* | 1 | $16.412 | Automatic Execution |
16:00:28 - 02-Jul-26 |
| Unknown* | 0 | $16.488 | SI Trade |
16:00:06 - 02-Jul-26 |
| Buy* | 1 | $16.436 | SI Trade |
15:55:56 - 02-Jul-26 |
| Sell* | 3,375 | $16.348 | Automatic Execution |
15:53:18 - 02-Jul-26 |
| Sell* | 2,250 | $16.364 | Automatic Execution |
15:52:46 - 02-Jul-26 |
| Sell* | 3,375 | $16.364 | Automatic Execution |
15:52:46 - 02-Jul-26 |
| Unknown* | 0 | $16.604 | SI Trade |
15:47:28 - 02-Jul-26 |
| Unknown* | 0 | $16.58 | SI Trade |
15:44:34 - 02-Jul-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:42:12 - 02-Jul-26 |
| Sell* | 45 | $16.676 | Automatic Execution |
15:39:45 - 02-Jul-26 |
| Buy* | 7 | $16.70 | SI Trade |
15:36:33 - 02-Jul-26 |
| Sell* | 3,420 | $16.592 | Automatic Execution |
15:34:54 - 02-Jul-26 |
| Sell* | 2,250 | $16.616 | Automatic Execution |
15:32:39 - 02-Jul-26 |
| Sell* | 2,250 | $16.538 | Automatic Execution |
15:28:08 - 02-Jul-26 |
| Sell* | 192 | $16.702 | Automatic Execution |
15:25:24 - 02-Jul-26 |
| Sell* | 103 | $16.704 | Automatic Execution |
15:25:22 - 02-Jul-26 |
| Sell* | 192 | $16.768 | Automatic Execution |
15:24:49 - 02-Jul-26 |
| Unknown* | 0 | $17.104 | SI Trade |
15:19:14 - 02-Jul-26 |
| Unknown* | 0 | $17.106 | SI Trade |
15:17:32 - 02-Jul-26 |
| Unknown* | 0 | $17.16 | SI Trade |
15:08:19 - 02-Jul-26 |
| Sell* | 4 | $17.09 | SI Trade |
14:52:21 - 02-Jul-26 |