| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $19.636 | SI Trade |
16:29:11 - 21-May-26 |
| Sell* | 5 | $19.494 | SI Trade |
16:27:03 - 21-May-26 |
| Sell* | 285 | $19.52 | Automatic Execution |
16:21:04 - 21-May-26 |
| Buy* | 5 | $19.642 | SI Trade |
16:02:57 - 21-May-26 |
| Sell* | 8 | $19.476 | Automatic Execution |
15:33:42 - 21-May-26 |
| Buy* | 1 | $19.546 | Automatic Execution |
15:32:57 - 21-May-26 |
| Buy* | 17,415 | $19.32 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 1,038 | $19.32 | Automatic Execution |
15:21:47 - 21-May-26 |
| Unknown* | 0 | $19.698 | SI Trade |
15:02:15 - 21-May-26 |
| Unknown* | 0 | $19.61331 | SI Trade Currency Conversion |
14:59:22 - 21-May-26 |
| Unknown* | 0 | $19.61331 | SI Trade Currency Conversion |
14:59:18 - 21-May-26 |
| Buy* | 1 | $19.528 | Automatic Execution |
14:59:18 - 21-May-26 |
| Buy* | 5 | $19.172 | SI Trade |
14:18:31 - 21-May-26 |
| Buy* | 3 | $19.222 | Automatic Execution |
12:35:42 - 21-May-26 |
| Unknown* | 0 | $19.156 | SI Trade |
11:57:32 - 21-May-26 |
| Buy* | 50 | $19.296 | SI Trade |
11:28:52 - 21-May-26 |
| Buy* | 6 | $19.438 | Automatic Execution |
10:35:52 - 21-May-26 |
| Buy* | 6 | $19.448 | Automatic Execution |
10:31:55 - 21-May-26 |
| Sell* | 2 | $19.304 | SI Trade |
09:52:09 - 21-May-26 |
| Buy* | 10 | $19.392 | SI Trade |
09:26:55 - 21-May-26 |
| Sell* | 1 | $19.108 | Automatic Execution |
08:43:48 - 21-May-26 |
| Unknown* | 0 | $19.206 | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | $19.21 | SI Trade |
08:35:09 - 21-May-26 |
| Buy* | 872 | $19.16979 | Ordinary |
08:12:21 - 21-May-26 |
| Buy* | 400 | $19.1966 | Suspected BUY Trade |
08:10:52 - 21-May-26 |
| Buy* | 13 | $19.23 | Suspected BUY Trade |
08:00:27 - 21-May-26 |
| Sell* | 6 | $18.946 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | $19.232 | SI Trade |
08:00:02 - 21-May-26 |
| Sell* | 218 | $19.044 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 218 | $19.10 | Automatic Execution |
16:18:29 - 20-May-26 |
| Sell* | 20 | $18.812 | SI Trade |
15:38:52 - 20-May-26 |
| Buy* | 62 | $18.816 | Automatic Execution |
15:16:04 - 20-May-26 |
| Buy* | 250 | $18.702 | SI Trade |
15:12:07 - 20-May-26 |
| Buy* | 107 | $18.686 | SI Trade |
15:12:07 - 20-May-26 |
| Buy* | 380 | $18.714 | Automatic Execution |
15:12:07 - 20-May-26 |
| Sell* | 474 | $18.64 | Automatic Execution |
14:38:14 - 20-May-26 |
| Buy* | 5 | $18.764 | SI Trade |
13:52:29 - 20-May-26 |
| Sell* | 2,653 | $18.696 | Automatic Execution |
13:40:59 - 20-May-26 |
| Sell* | 1 | $18.662 | Automatic Execution |
13:19:06 - 20-May-26 |
| Sell* | 834 | $18.674 | Automatic Execution |
12:17:44 - 20-May-26 |
| Sell* | 320 | $18.676 | Automatic Execution |
12:17:44 - 20-May-26 |
| Buy* | 858 | $18.738 | Automatic Execution |
12:17:44 - 20-May-26 |
| Sell* | 60 | $18.652 | Automatic Execution |
11:58:30 - 20-May-26 |
| Buy* | 51 | $18.75 | Automatic Execution |
10:54:36 - 20-May-26 |
| Buy* | 500 | $18.726 | Automatic Execution |
10:40:57 - 20-May-26 |
| Unknown* | 0 | $18.61 | SI Trade |
10:09:15 - 20-May-26 |
| Sell* | 1 | $18.626 | Automatic Execution |
10:08:07 - 20-May-26 |
| Buy* | 4 | $18.73 | Automatic Execution |
09:54:44 - 20-May-26 |
| Buy* | 2 | $18.732 | Automatic Execution |
09:53:56 - 20-May-26 |
| Buy* | 60 | $18.62 | Automatic Execution |
09:08:33 - 20-May-26 |
| Buy* | 175 | $18.618 | SI Trade |
08:22:34 - 20-May-26 |
| Unknown* | 0 | $18.618 | SI Trade |
08:21:57 - 20-May-26 |
| Unknown* | 0 | $18.618 | SI Trade |
08:21:47 - 20-May-26 |
| Unknown* | 0 | $18.616 | SI Trade |
08:18:26 - 20-May-26 |
| Sell* | 2 | $18.496 | Automatic Execution |
08:02:32 - 20-May-26 |
| Sell* | 6,232 | $18.208 | Uncrossing Trade |
16:35:07 - 19-May-26 |
| Buy* | 1,400 | $18.028 | Automatic Execution |
16:14:18 - 19-May-26 |
| Buy* | 219 | $18.028 | Automatic Execution |
16:14:18 - 19-May-26 |
| Buy* | 360 | $17.838 | Automatic Execution |
15:36:05 - 19-May-26 |
| Sell* | 1 | $17.908 | Automatic Execution |
15:33:26 - 19-May-26 |
| Sell* | 1,644 | $17.906 | Automatic Execution |
15:32:57 - 19-May-26 |
| Unknown* | 0 | $17.748 | SI Trade |
15:21:59 - 19-May-26 |
| Unknown* | 41,068 | $18.208 | SI Trade |
15:16:10 - 19-May-26 |
| Unknown* | -41,068 | $0.00 | SI Trade Correction |
15:16:10 - 19-May-26 |
| Unknown* | 41,068 | $0.00 | SI Trade |
15:16:10 - 19-May-26 |
| Sell* | 167 | $18.144 | Automatic Execution |
14:58:19 - 19-May-26 |
| Unknown* | 0 | $18.26 | SI Trade |
14:41:30 - 19-May-26 |
| Sell* | 6 | $18.40 | Automatic Execution |
14:39:54 - 19-May-26 |
| Buy* | 6 | $18.25 | Automatic Execution |
14:35:37 - 19-May-26 |
| Unknown* | 0 | $18.288 | SI Trade |
13:12:09 - 19-May-26 |
| Unknown* | 0 | $18.252 | SI Trade |
13:07:15 - 19-May-26 |
| Sell* | 285 | $18.308 | Automatic Execution |
12:27:54 - 19-May-26 |
| Buy* | 205 | $18.37 | SI Trade |
12:12:35 - 19-May-26 |
| Buy* | 1 | $18.366 | Automatic Execution |
12:11:13 - 19-May-26 |
| Buy* | 48 | $18.366 | Automatic Execution |
12:03:09 - 19-May-26 |
| Sell* | 295 | $18.258 | Automatic Execution |
11:28:56 - 19-May-26 |
| Sell* | 295 | $18.26 | Automatic Execution |
11:28:04 - 19-May-26 |
| Sell* | 1 | $18.264 | Automatic Execution |
11:28:01 - 19-May-26 |
| Unknown* | 0 | $18.26 | SI Trade |
11:25:24 - 19-May-26 |
| Buy* | 155 | $18.262 | Automatic Execution |
11:20:05 - 19-May-26 |
| Buy* | 295 | $18.26 | Automatic Execution |
11:19:46 - 19-May-26 |
| Buy* | 140 | $18.262 | Automatic Execution |
11:19:40 - 19-May-26 |
| Buy* | 295 | $18.272 | Automatic Execution |
11:15:52 - 19-May-26 |
| Buy* | 3 | $18.362 | Automatic Execution |
11:07:19 - 19-May-26 |
| Buy* | 296 | $18.274 | Automatic Execution |
11:05:37 - 19-May-26 |
| Buy* | 295 | $18.272 | Automatic Execution |
11:05:37 - 19-May-26 |
| Buy* | 295 | $18.248 | Automatic Execution |
10:55:38 - 19-May-26 |
| Buy* | 296 | $18.246 | Automatic Execution |
10:55:22 - 19-May-26 |
| Sell* | 3 | $18.224 | Automatic Execution |
10:50:41 - 19-May-26 |
| Buy* | 295 | $18.242 | Automatic Execution |
10:45:32 - 19-May-26 |
| Buy* | 295 | $18.24 | Automatic Execution |
10:45:10 - 19-May-26 |
| Buy* | 296 | $18.226 | Automatic Execution |
10:34:45 - 19-May-26 |
| Buy* | 295 | $18.224 | Automatic Execution |
10:34:45 - 19-May-26 |
| Sell* | 295 | $18.224 | Automatic Execution |
10:31:28 - 19-May-26 |
| Sell* | 329 | $18.28 | Automatic Execution |
10:26:10 - 19-May-26 |
| Sell* | 72 | $18.328 | Automatic Execution |
10:16:18 - 19-May-26 |
| Buy* | 129 | $18.336 | Automatic Execution |
10:15:16 - 19-May-26 |
| Buy* | 156 | $18.334 | Automatic Execution |
10:15:16 - 19-May-26 |
| Buy* | 140 | $18.334 | Automatic Execution |
10:15:16 - 19-May-26 |
| Sell* | 15 | $18.332 | Automatic Execution |
10:15:13 - 19-May-26 |
| Buy* | 166 | $18.336 | Automatic Execution |
10:15:13 - 19-May-26 |
| Sell* | 13 | $18.332 | Automatic Execution |
10:13:07 - 19-May-26 |
| Buy* | 295 | $18.37 | Automatic Execution |
10:03:49 - 19-May-26 |
| Buy* | 15 | $18.37 | Automatic Execution |
10:03:49 - 19-May-26 |
| Buy* | 140 | $18.37 | Automatic Execution |
10:03:47 - 19-May-26 |
| Buy* | 140 | $18.37 | Automatic Execution |
10:03:47 - 19-May-26 |
| Sell* | 296 | $18.382 | Automatic Execution |
10:00:22 - 19-May-26 |
| Buy* | 295 | $18.414 | Automatic Execution |
09:51:13 - 19-May-26 |
| Buy* | 295 | $18.412 | Automatic Execution |
09:49:40 - 19-May-26 |
| Buy* | 126 | $18.398 | Automatic Execution |
09:39:22 - 19-May-26 |
| Buy* | 127 | $18.396 | Automatic Execution |
09:39:13 - 19-May-26 |
| Buy* | 169 | $18.402 | Automatic Execution |
09:39:04 - 19-May-26 |
| Buy* | 169 | $18.404 | Automatic Execution |
09:39:01 - 19-May-26 |
| Buy* | 16 | $18.376 | Automatic Execution |
09:29:04 - 19-May-26 |
| Buy* | 140 | $18.376 | Automatic Execution |
09:28:54 - 19-May-26 |
| Buy* | 140 | $18.376 | Automatic Execution |
09:28:49 - 19-May-26 |
| Buy* | 295 | $18.374 | Automatic Execution |
09:28:43 - 19-May-26 |
| Sell* | 8 | $18.376 | Automatic Execution |
09:22:25 - 19-May-26 |
| Buy* | 295 | $18.406 | Automatic Execution |
09:18:10 - 19-May-26 |
| Buy* | 295 | $18.404 | Automatic Execution |
09:18:07 - 19-May-26 |
| Sell* | 295 | $18.382 | Automatic Execution |
09:14:58 - 19-May-26 |
| Buy* | 54 | $18.462 | Automatic Execution |
09:05:00 - 19-May-26 |
| Buy* | 140 | $18.462 | Automatic Execution |
09:04:28 - 19-May-26 |
| Sell* | 102 | $18.462 | Automatic Execution |
09:04:28 - 19-May-26 |
| Buy* | 295 | $18.53 | Automatic Execution |
08:54:11 - 19-May-26 |
| Buy* | 156 | $18.528 | Automatic Execution |
08:54:10 - 19-May-26 |
| Buy* | 140 | $18.544 | Automatic Execution |
08:53:46 - 19-May-26 |
| Buy* | 293 | $18.506 | Automatic Execution |
08:44:44 - 19-May-26 |
| Sell* | 2 | $18.506 | Automatic Execution |
08:44:40 - 19-May-26 |
| Buy* | 295 | $18.49 | Automatic Execution |
08:38:33 - 19-May-26 |
| Buy* | 295 | $18.474 | Automatic Execution |
08:32:18 - 19-May-26 |
| Sell* | 296 | $18.472 | Automatic Execution |
08:32:01 - 19-May-26 |
| Sell* | 295 | $18.474 | Automatic Execution |
08:28:49 - 19-May-26 |
| Unknown* | 0 | $18.624 | SI Trade |
08:22:04 - 19-May-26 |
| Unknown* | 0 | $18.592 | SI Trade |
08:20:31 - 19-May-26 |
| Buy* | 171 | $18.472 | Automatic Execution |
08:18:12 - 19-May-26 |
| Buy* | 124 | $18.472 | Automatic Execution |
08:16:25 - 19-May-26 |
| Buy* | 16 | $18.47 | Automatic Execution |
08:16:25 - 19-May-26 |
| Buy* | 140 | $18.47 | Automatic Execution |
08:16:25 - 19-May-26 |
| Buy* | 140 | $18.47 | Automatic Execution |
08:16:25 - 19-May-26 |
| Sell* | 168 | $18.456 | Automatic Execution |
08:13:40 - 19-May-26 |
| Sell* | 127 | $18.456 | Automatic Execution |
08:13:40 - 19-May-26 |
| Buy* | 7 | $18.53 | Automatic Execution |
08:07:18 - 19-May-26 |
| Buy* | 1 | $18.536 | Automatic Execution |
08:06:21 - 19-May-26 |
| Buy* | 27 | $18.536 | SI Trade |
08:05:31 - 19-May-26 |
| Buy* | 23 | $18.524 | Automatic Execution |
08:03:53 - 19-May-26 |
| Unknown* | 0 | $18.63252 | SI Trade Currency Conversion |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $18.63252 | SI Trade Currency Conversion |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $18.63252 | SI Trade Currency Conversion |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $18.668 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $18.668 | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 385 | $18.444 | Uncrossing Trade |
08:00:01 - 19-May-26 |
| Sell* | 5 | $18.254 | Automatic Execution |
16:29:00 - 18-May-26 |
| Sell* | 1 | $18.134 | Automatic Execution |
15:49:50 - 18-May-26 |
| Sell* | 3 | $18.188 | Automatic Execution |
15:45:39 - 18-May-26 |
| Sell* | 169 | $18.268 | Automatic Execution |
15:45:38 - 18-May-26 |
| Buy* | 16 | $18.362 | SI Trade |
15:41:57 - 18-May-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:40:47 - 18-May-26 |
| Buy* | 398 | $18.35 | Automatic Execution |
15:39:59 - 18-May-26 |
| Buy* | 759 | $18.354 | Automatic Execution |
15:38:55 - 18-May-26 |
| Buy* | 15 | $18.506 | SI Trade |
15:26:40 - 18-May-26 |
| Buy* | 15 | $18.506 | Automatic Execution |
15:26:40 - 18-May-26 |
| Sell* | 4 | $18.668 | Automatic Execution |
15:12:30 - 18-May-26 |
| Sell* | 2 | $18.756 | SI Trade |
14:58:54 - 18-May-26 |
| Sell* | 455 | $18.478 | Automatic Execution |
14:44:43 - 18-May-26 |
| Sell* | 30 | $19.00 | Automatic Execution |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $19.336 | SI Trade |
13:58:47 - 18-May-26 |
| Sell* | 10 | $19.088 | Automatic Execution |
13:23:57 - 18-May-26 |
| Buy* | 8 | $19.164 | Automatic Execution |
13:19:53 - 18-May-26 |
| Sell* | 9 | $19.04 | Automatic Execution |
12:42:09 - 18-May-26 |
| Buy* | 1 | $18.964 | Automatic Execution |
11:51:37 - 18-May-26 |
| Buy* | 1 | $18.932 | Automatic Execution |
11:37:31 - 18-May-26 |
| Buy* | 9 | $18.982 | Automatic Execution |
11:24:12 - 18-May-26 |
| Unknown* | 0 | $18.816 | SI Trade |
11:08:56 - 18-May-26 |
| Sell* | 2 | $18.966 | Automatic Execution |
09:46:21 - 18-May-26 |
| Sell* | 7 | $18.766 | Automatic Execution |
09:02:10 - 18-May-26 |
| Sell* | 1 | $18.738 | Automatic Execution |
09:00:45 - 18-May-26 |
| Buy* | 15 | $18.828 | Automatic Execution |
08:47:43 - 18-May-26 |
| Unknown* | 0 | $18.802 | SI Trade |
08:21:03 - 18-May-26 |
| Unknown* | 0 | $18.84 | SI Trade |
08:15:24 - 18-May-26 |
| Buy* | 8 | $18.87 | Automatic Execution |
08:09:18 - 18-May-26 |
| Unknown* | 0 | $18.892 | SI Trade |
08:01:30 - 18-May-26 |
| Unknown* | 0 | $18.892 | SI Trade |
08:01:30 - 18-May-26 |
| Sell* | 37 | $18.706 | Automatic Execution |
08:01:30 - 18-May-26 |
| Unknown* | 0 | $18.53698 | SI Trade Currency Conversion |
08:01:22 - 18-May-26 |
| Unknown* | 0 | $18.66915 | SI Trade Currency Conversion |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $18.898 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | $18.898 | SI Trade |
08:00:21 - 18-May-26 |
| Buy* | 1 | $18.898 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | $18.898 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | $18.898 | SI Trade |
08:00:21 - 18-May-26 |
| Sell* | 300 | $18.704 | Uncrossing Trade |
08:00:21 - 18-May-26 |
| Sell* | 212 | $19.008 | Automatic Execution |
16:24:19 - 15-May-26 |
| Sell* | 267 | $19.0268 | Negotiated Trade |
16:18:42 - 15-May-26 |
| Sell* | 50 | $19.126 | Automatic Execution |
16:05:29 - 15-May-26 |
| Unknown* | 0 | $19.298 | SI Trade |
15:56:35 - 15-May-26 |
| Sell* | 273 | $19.328 | Automatic Execution |
15:45:39 - 15-May-26 |
| Buy* | 2 | $19.508 | Automatic Execution |
15:14:28 - 15-May-26 |
| Buy* | 205 | $19.408 | SI Trade |
15:10:55 - 15-May-26 |
| Sell* | 275 | $19.426 | Automatic Execution |
14:57:01 - 15-May-26 |