| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.624 | SI Trade |
10:32:54 - 29-Sep-26 |
| Sell* | 38 | $16.618 | SI Trade |
10:32:04 - 29-Sep-26 |
| Unknown* | 0 | $16.82316 | SI Trade Currency Conversion |
09:22:42 - 29-Sep-26 |
| Unknown* | 0 | $16.648 | SI Trade |
08:10:35 - 29-Sep-26 |
| Buy* | 15 | $16.642 | SI Trade |
08:09:17 - 29-Sep-26 |
| Sell* | 46 | $16.5058 | Negotiated Trade |
08:03:33 - 29-Sep-26 |
| Unknown* | 0 | $16.556 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $16.726 | SI Trade |
08:00:04 - 29-Sep-26 |
| Sell* | 1 | $16.556 | Uncrossing Trade |
08:00:04 - 29-Sep-26 |
| Sell* | 5 | $16.512 | Automatic Execution |
16:21:39 - 28-Sep-26 |
| Sell* | 5 | $16.614 | SI Trade |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $16.75 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 52 | $16.86 | Automatic Execution |
15:34:22 - 28-Sep-26 |
| Buy* | 1 | $16.932 | SI Trade |
15:13:55 - 28-Sep-26 |
| Unknown* | 0 | $17.04083 | SI Trade Currency Conversion |
14:11:05 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 20 | $16.872 | Automatic Execution |
12:54:26 - 28-Sep-26 |
| Buy* | 20 | $16.884 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 8 | $16.9203 | OTC Trade |
12:43:06 - 28-Sep-26 |
| Buy* | 1 | $16.796 | Automatic Execution |
11:01:07 - 28-Sep-26 |
| Sell* | 10 | $16.724 | SI Trade |
10:32:26 - 28-Sep-26 |
| Sell* | 6 | $16.78 | Automatic Execution |
10:30:51 - 28-Sep-26 |
| Buy* | 3 | $16.792 | SI Trade |
10:02:35 - 28-Sep-26 |
| Sell* | 127 | $16.752 | Automatic Execution |
09:56:36 - 28-Sep-26 |
| Sell* | 93 | $16.748 | SI Trade |
09:56:36 - 28-Sep-26 |
| Unknown* | 0 | $16.8696 | SI Trade Currency Conversion |
09:20:27 - 28-Sep-26 |
| Unknown* | 0 | $16.87443 | SI Trade Currency Conversion |
09:20:27 - 28-Sep-26 |
| Unknown* | 0 | $16.748 | SI Trade |
09:12:22 - 28-Sep-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
09:03:44 - 28-Sep-26 |
| Unknown* | 0 | $16.808 | SI Trade |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | $16.83825 | SI Trade Currency Conversion |
08:57:04 - 28-Sep-26 |
| Buy* | 1 | $16.796 | Automatic Execution |
08:54:35 - 28-Sep-26 |
| Sell* | 55 | $16.702 | SI Trade |
08:37:51 - 28-Sep-26 |
| Unknown* | 0 | $16.792 | SI Trade |
08:33:13 - 28-Sep-26 |
| Unknown* | 0 | $16.80 | SI Trade |
08:27:14 - 28-Sep-26 |
| Unknown* | 0 | $16.844 | SI Trade |
08:15:32 - 28-Sep-26 |
| Buy* | 1 | $16.874 | Automatic Execution |
08:08:54 - 28-Sep-26 |
| Unknown* | 0 | $16.886 | SI Trade |
08:03:01 - 28-Sep-26 |
| Buy* | 2 | $16.886 | SI Trade |
08:03:01 - 28-Sep-26 |
| Unknown* | 0 | $16.89 | SI Trade |
08:02:34 - 28-Sep-26 |
| Sell* | 63 | $16.75 | Automatic Execution |
08:01:52 - 28-Sep-26 |
| Sell* | 94 | $16.752 | Automatic Execution |
08:01:52 - 28-Sep-26 |
| Sell* | 94 | $16.752 | Automatic Execution |
08:01:52 - 28-Sep-26 |
| Unknown* | 0 | $16.878 | SI Trade |
08:01:52 - 28-Sep-26 |
| Unknown* | 0 | $16.91301 | SI Trade Currency Conversion |
08:00:54 - 28-Sep-26 |
| Unknown* | 0 | $16.91301 | SI Trade Currency Conversion |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | $16.91301 | SI Trade Currency Conversion |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | $16.91301 | SI Trade Currency Conversion |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | $16.886 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $16.91784 | SI Trade Currency Conversion |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $16.874 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 1 | $16.878 | Suspected BUY Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 17 | $17.176 | SI Trade |
16:29:21 - 25-Sep-26 |
| Sell* | 2 | $17.126 | SI Trade |
16:25:19 - 25-Sep-26 |
| Sell* | 132 | $17.10 | SI Trade |
16:11:37 - 25-Sep-26 |
| Buy* | 2 | $17.176 | SI Trade |
15:25:46 - 25-Sep-26 |
| Sell* | 2 | $16.994 | SI Trade |
15:19:14 - 25-Sep-26 |
| Buy* | 4 | $17.068 | SI Trade |
15:18:09 - 25-Sep-26 |
| Sell* | 185 | $17.328 | Automatic Execution |
14:42:42 - 25-Sep-26 |
| Sell* | 3 | $17.478 | SI Trade |
14:39:26 - 25-Sep-26 |
| Sell* | 5 | $17.522 | SI Trade |
14:38:20 - 25-Sep-26 |
| Unknown* | 0 | $17.924 | SI Trade |
14:22:47 - 25-Sep-26 |
| Unknown* | 0 | $17.862 | SI Trade |
14:19:29 - 25-Sep-26 |
| Unknown* | 0 | $17.956 | SI Trade |
14:14:41 - 25-Sep-26 |
| Unknown* | 0 | $18.006 | SI Trade |
13:00:07 - 25-Sep-26 |
| Buy* | 25 | $17.904 | SI Trade |
11:42:04 - 25-Sep-26 |
| Unknown* | 25 | $17.904 | OTC Trade |
11:42:04 - 25-Sep-26 |
| Unknown* | 0 | $17.89374 | SI Trade Currency Conversion |
11:20:16 - 25-Sep-26 |
| Unknown* | 1 | $17.89374 | SI Trade Currency Conversion |
11:20:07 - 25-Sep-26 |
| Unknown* | 1 | $17.89374 | SI Trade Currency Conversion |
11:19:58 - 25-Sep-26 |
| Unknown* | 1 | $17.89374 | SI Trade Currency Conversion |
11:19:58 - 25-Sep-26 |
| Unknown* | 0 | $17.89374 | SI Trade Currency Conversion |
11:19:48 - 25-Sep-26 |
| Unknown* | 0 | $17.776 | SI Trade |
08:17:31 - 25-Sep-26 |
| Unknown* | 0 | $17.776 | SI Trade |
08:17:31 - 25-Sep-26 |
| Unknown* | 0 | $17.838 | SI Trade |
08:02:10 - 25-Sep-26 |
| Buy* | 314 | $17.882 | Suspected BUY Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | $17.806 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $17.806 | SI Trade |
08:00:01 - 25-Sep-26 |
| Sell* | 4 | $17.814 | SI Trade |
14:31:58 - 24-Sep-26 |
| Buy* | 16 | $17.428 | Automatic Execution |
10:52:56 - 24-Sep-26 |
| Buy* | 84 | $17.414 | Automatic Execution |
10:52:56 - 24-Sep-26 |
| Sell* | 13 | $17.318 | SI Trade |
10:45:36 - 24-Sep-26 |
| Sell* | 1 | $17.424 | SI Trade |
10:06:20 - 24-Sep-26 |
| Buy* | 75 | $17.45 | Automatic Execution |
10:01:20 - 24-Sep-26 |
| Sell* | 72 | $17.50 | SI Trade |
09:26:53 - 24-Sep-26 |
| Sell* | 8 | $17.646 | SI Trade |
09:00:06 - 24-Sep-26 |
| Sell* | 11 | $17.658 | SI Trade |
08:55:38 - 24-Sep-26 |
| Buy* | 3 | $17.57 | Automatic Execution |
08:04:14 - 24-Sep-26 |
| Buy* | 27 | $17.57 | Automatic Execution |
08:04:14 - 24-Sep-26 |
| Sell* | 69 | $17.546 | Automatic Execution |
08:04:14 - 24-Sep-26 |
| Sell* | 832 | $17.544 | Automatic Execution |
08:04:14 - 24-Sep-26 |
| Unknown* | 0 | $17.68 | SI Trade |
08:02:57 - 24-Sep-26 |
| Buy* | 22 | $17.766 | SI Trade |
08:00:08 - 24-Sep-26 |
| Sell* | 2 | $18.196 | Automatic Execution |
16:29:00 - 23-Sep-26 |
| Unknown* | 0 | $18.36961 | SI Trade Currency Conversion |
16:19:44 - 23-Sep-26 |
| Unknown* | 0 | $18.37934 | SI Trade Currency Conversion |
16:19:38 - 23-Sep-26 |
| Unknown* | 0 | $18.148 | SI Trade |
15:55:15 - 23-Sep-26 |
| Sell* | 250 | $18.09 | Automatic Execution |
15:49:38 - 23-Sep-26 |
| Sell* | 7 | $17.932 | SI Trade |
15:23:21 - 23-Sep-26 |
| Buy* | 1 | $18.21 | SI Trade |
13:35:10 - 23-Sep-26 |
| Unknown* | 0 | $18.048 | SI Trade |
13:18:52 - 23-Sep-26 |
| Sell* | 677 | $18.05 | Automatic Execution |
13:18:50 - 23-Sep-26 |
| Buy* | 25 | $18.166 | Automatic Execution |
12:44:27 - 23-Sep-26 |
| Unknown* | 0 | $18.336 | SI Trade |
12:12:34 - 23-Sep-26 |
| Unknown* | 0 | $18.32335 | SI Trade Currency Conversion |
11:21:08 - 23-Sep-26 |
| Buy* | 7 | $18.488 | SI Trade |
09:40:39 - 23-Sep-26 |
| Sell* | 2 | $18.40 | Automatic Execution |
09:38:27 - 23-Sep-26 |
| Buy* | 7 | $18.486 | Automatic Execution |
09:16:55 - 23-Sep-26 |
| Sell* | 53 | $18.424 | Automatic Execution |
08:55:48 - 23-Sep-26 |
| Sell* | 6 | $18.398 | SI Trade |
08:44:30 - 23-Sep-26 |
| Unknown* | 0 | $18.526 | SI Trade |
08:30:15 - 23-Sep-26 |
| Unknown* | 0 | $18.424 | SI Trade |
08:30:01 - 23-Sep-26 |
| Sell* | 14 | $18.416 | SI Trade |
08:17:02 - 23-Sep-26 |
| Sell* | 22 | $18.422 | SI Trade |
08:16:01 - 23-Sep-26 |
| Sell* | 147 | $18.42 | Automatic Execution |
08:15:59 - 23-Sep-26 |
| Sell* | 50 | $18.422 | Automatic Execution |
08:15:59 - 23-Sep-26 |
| Sell* | 75 | $18.422 | Automatic Execution |
08:15:54 - 23-Sep-26 |
| Sell* | 34 | $18.422 | SI Trade |
08:15:53 - 23-Sep-26 |
| Unknown* | 0 | $18.554 | SI Trade |
08:03:09 - 23-Sep-26 |
| Unknown* | 0 | $18.576 | SI Trade |
08:01:11 - 23-Sep-26 |
| Unknown* | 0 | $18.544 | SI Trade |
08:00:05 - 23-Sep-26 |
| Buy* | 20 | $18.544 | Suspected BUY Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | $18.65686 | SI Trade Currency Conversion |
08:00:01 - 23-Sep-26 |
| Buy* | 184 | $18.348 | Automatic Execution |
15:43:48 - 22-Sep-26 |
| Buy* | 184 | $18.348 | Automatic Execution |
15:43:48 - 22-Sep-26 |
| Sell* | 16 | $18.354 | SI Trade |
15:38:36 - 22-Sep-26 |
| Sell* | 22 | $18.356 | SI Trade |
15:38:04 - 22-Sep-26 |
| Sell* | 196 | $18.348 | Automatic Execution |
15:38:01 - 22-Sep-26 |
| Unknown* | 0 | $18.33 | SI Trade |
15:37:17 - 22-Sep-26 |
| Sell* | 3 | $18.484 | SI Trade |
15:15:09 - 22-Sep-26 |
| Buy* | 1 | $18.058 | Automatic Execution |
13:38:50 - 22-Sep-26 |
| Buy* | 10 | $18.054 | Automatic Execution |
13:37:40 - 22-Sep-26 |
| Sell* | 50 | $18.044 | Automatic Execution |
13:37:36 - 22-Sep-26 |
| Buy* | 10 | $18.066 | Automatic Execution |
11:47:00 - 22-Sep-26 |
| Buy* | 11 | $17.976 | SI Trade |
09:53:00 - 22-Sep-26 |
| Buy* | 10 | $17.786 | Automatic Execution |
09:19:16 - 22-Sep-26 |
| Buy* | 10 | $17.798 | Automatic Execution |
09:18:33 - 22-Sep-26 |
| Buy* | 1 | $17.864 | Automatic Execution |
08:48:30 - 22-Sep-26 |
| Buy* | 120 | $17.86232 | Ordinary |
08:29:09 - 22-Sep-26 |
| Buy* | 5 | $17.88 | SI Trade |
08:09:27 - 22-Sep-26 |
| Sell* | 6 | $17.792 | SI Trade |
08:08:17 - 22-Sep-26 |
| Unknown* | 0 | $17.936 | SI Trade |
08:02:22 - 22-Sep-26 |
| Unknown* | 0 | $17.99817 | SI Trade Currency Conversion |
08:00:41 - 22-Sep-26 |
| Sell* | 2 | $17.772 | SI Trade |
08:00:01 - 22-Sep-26 |
| Buy* | 1 | $17.884 | Suspected BUY Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $18.218 | SI Trade |
16:07:22 - 21-Sep-26 |
| Unknown* | 0 | $18.1095 | SI Trade Currency Conversion |
15:54:05 - 21-Sep-26 |
| Buy* | 11 | $18.186 | SI Trade |
14:59:30 - 21-Sep-26 |
| Unknown* | 0 | $18.30402 | SI Trade Currency Conversion |
14:45:47 - 21-Sep-26 |
| Buy* | 2 | $18.28 | SI Trade |
14:45:21 - 21-Sep-26 |
| Buy* | 200 | $18.284 | Automatic Execution |
14:45:13 - 21-Sep-26 |
| Sell* | 27 | $18.144 | Automatic Execution |
14:44:25 - 21-Sep-26 |
| Sell* | 109 | $18.176 | Automatic Execution |
14:43:58 - 21-Sep-26 |
| Unknown* | 0 | $18.21 | SI Trade |
14:42:17 - 21-Sep-26 |
| Unknown* | 0 | $18.444 | SI Trade |
14:31:32 - 21-Sep-26 |
| Buy* | 21 | $18.432 | SI Trade |
14:31:19 - 21-Sep-26 |
| Unknown* | 0 | $18.48 | SI Trade |
14:30:49 - 21-Sep-26 |
| Buy* | 1 | $18.482 | SI Trade |
14:30:17 - 21-Sep-26 |
| Buy* | 13 | $18.516 | SI Trade |
14:16:56 - 21-Sep-26 |
| Sell* | 40 | $18.436 | SI Trade |
14:07:34 - 21-Sep-26 |
| Buy* | 28 | $18.534 | SI Trade |
13:40:32 - 21-Sep-26 |
| Buy* | 22 | $18.536 | Automatic Execution |
13:40:32 - 21-Sep-26 |
| Buy* | 32 | $18.528 | Automatic Execution |
13:40:32 - 21-Sep-26 |
| Buy* | 8 | $18.528 | SI Trade |
13:40:25 - 21-Sep-26 |
| Buy* | 36 | $18.458 | SI Trade |
13:17:28 - 21-Sep-26 |
| Buy* | 1 | $18.516 | Automatic Execution |
12:53:03 - 21-Sep-26 |
| Buy* | 5 | $18.516 | SI Trade |
12:52:52 - 21-Sep-26 |
| Buy* | 1 | $18.524 | Automatic Execution |
12:37:04 - 21-Sep-26 |
| Buy* | 114 | $18.4332 | Ordinary |
12:33:16 - 21-Sep-26 |
| Buy* | 1 | $18.492 | Automatic Execution |
12:25:46 - 21-Sep-26 |
| Buy* | 32 | $18.50 | Automatic Execution |
12:08:28 - 21-Sep-26 |
| Sell* | 1 | $18.304 | SI Trade |
11:52:22 - 21-Sep-26 |
| Buy* | 6 | $18.44 | SI Trade |
11:22:01 - 21-Sep-26 |
| Buy* | 8 | $18.44 | Automatic Execution |
11:22:01 - 21-Sep-26 |
| Buy* | 47 | $18.438 | Automatic Execution |
11:22:01 - 21-Sep-26 |
| Buy* | 65 | $18.44 | SI Trade |
11:22:01 - 21-Sep-26 |
| Buy* | 107 | $18.368 | Automatic Execution |
11:09:12 - 21-Sep-26 |
| Buy* | 100 | $18.354 | Automatic Execution |
11:05:22 - 21-Sep-26 |
| Buy* | 5 | $18.354 | Automatic Execution |
11:03:49 - 21-Sep-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
11:03:00 - 21-Sep-26 |
| Unknown* | 0 | $18.154 | SI Trade |
10:15:14 - 21-Sep-26 |
| Buy* | 100 | $18.248 | Automatic Execution |
10:06:02 - 21-Sep-26 |
| Unknown* | 0 | $18.22 | SI Trade |
09:49:11 - 21-Sep-26 |
| Unknown* | 0 | $18.114 | SI Trade |
09:48:56 - 21-Sep-26 |
| Sell* | 14 | $18.018 | SI Trade |
09:36:30 - 21-Sep-26 |
| Buy* | 3 | $18.094 | SI Trade |
09:33:00 - 21-Sep-26 |
| Buy* | 48 | $18.008 | Automatic Execution |
09:32:30 - 21-Sep-26 |
| Buy* | 3 | $18.008 | SI Trade |
09:28:53 - 21-Sep-26 |
| Sell* | 66 | $17.916 | SI Trade |
09:22:10 - 21-Sep-26 |
| Sell* | 6 | $17.798 | Automatic Execution |
08:24:19 - 21-Sep-26 |
| Unknown* | 0 | $17.87 | SI Trade |
08:13:23 - 21-Sep-26 |
| Buy* | 4 | $17.012 | SI Trade |
16:10:54 - 18-Sep-26 |
| Buy* | 9 | $17.012 | SI Trade |
16:10:43 - 18-Sep-26 |
| Buy* | 76 | $17.012 | Automatic Execution |
16:10:41 - 18-Sep-26 |
| Buy* | 8 | $17.016 | SI Trade |
16:09:36 - 18-Sep-26 |
| Buy* | 39 | $17.016 | Automatic Execution |
16:09:36 - 18-Sep-26 |
| Buy* | 7 | $17.016 | SI Trade |
16:09:35 - 18-Sep-26 |
| Buy* | 139 | $17.016 | Automatic Execution |
16:09:33 - 18-Sep-26 |
| Buy* | 31 | $17.004 | SI Trade |
16:07:45 - 18-Sep-26 |
| Buy* | 39 | $17.004 | SI Trade |
16:07:43 - 18-Sep-26 |