| Price | $16.994 on 12-12-2025 at 19:25:06 |
|---|---|
| Change | $-0.281 -1.63% |
| Buy | $17.21 |
| Sell | $17.07 |
| Last Trade: | Sell 93.00 at $16.994 |
| Day's Volume: | 2,362 |
| Last Close: | $16.994 |
| Open: | $18.124 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | $16.994 - $18.18 |
| 52wk Range: | $5.649 - $27.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.11896 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $16.994 | Uncrossing Trade |
16:35:08 - 12-Dec-25 |
| Unknown* | 0 | $17.35628 | SI Trade Currency Conversion |
16:04:00 - 12-Dec-25 |
| Unknown* | 0 | $17.676 | SI Trade |
15:52:16 - 12-Dec-25 |
| Buy* | 150 | $17.724 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 311 | $18.18 | Automatic Execution |
15:04:22 - 12-Dec-25 |
| Buy* | 652 | $18.2797 | Suspected BUY Trade |
15:02:32 - 12-Dec-25 |
| Buy* | 37 | $18.38 | SI Trade |
14:56:59 - 12-Dec-25 |
| Unknown* | 0 | $18.052 | SI Trade |
14:19:32 - 12-Dec-25 |
| Sell* | 17 | $17.986 | SI Trade |
13:19:01 - 12-Dec-25 |
| Unknown* | 0 | $18.058 | SI Trade |
12:34:30 - 12-Dec-25 |
Gx Blockchain (BKCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
