| Price | $17.69 on 19-09-2025 at 18:30:05 |
|---|---|
| Change | $-0.062 -0.35% |
| Buy | $17.836 |
| Sell | $17.546 |
| Last Trade: | Buy 43.00 at $17.69 |
| Day's Volume: | 9,584 |
| Last Close: | $17.69 |
| Open: | $17.628 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | $17.51 - $17.69 |
| 52wk Range: | $5.649 - $18.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.65579 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $17.69 | Suspected BUY Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 0 | $17.606 | SI Trade |
16:09:20 - 19-Sep-25 |
| Buy* | 81 | $17.914 | SI Trade |
15:21:45 - 19-Sep-25 |
| Sell* | 741 | $17.91772 | Ordinary |
15:10:00 - 19-Sep-25 |
| Sell* | 3,800 | $17.658 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 1,400 | $17.66 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 1 | $17.55 | SI Trade |
14:03:31 - 19-Sep-25 |
| Unknown* | 0 | $17.542 | SI Trade |
13:23:39 - 19-Sep-25 |
| Sell* | 1 | $17.454 | SI Trade |
13:05:42 - 19-Sep-25 |
| Unknown* | 0 | $17.446 | SI Trade |
12:57:55 - 19-Sep-25 |
Gx Blockchain (BKCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
