| Price | £12.518 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | £-0.271 -2.19% |
| Buy | £12.116 |
| Sell | £12.046 |
| Last Trade: | Buy 24.00 at £12.0522 |
| Day's Volume: | 5,388 |
| Last Close: | £12.081 |
| Open: | £12.518 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | £12.518 - £12.518 |
| 52wk Range: | £8.449 - £20.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.30555 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £12.0522 | Suspected BUY Trade |
16:17:46 - 10-Jul-26 |
| Unknown* | 0 | £12.068 | SI Trade |
16:16:28 - 10-Jul-26 |
| Buy* | 1 | £11.996 | SI Trade |
15:33:03 - 10-Jul-26 |
| Unknown* | 0 | £12.036 | SI Trade |
15:29:54 - 10-Jul-26 |
| Unknown* | 0 | £12.048 | SI Trade |
15:29:23 - 10-Jul-26 |
| Buy* | 461 | £12.14 | Suspected BUY Trade |
15:24:42 - 10-Jul-26 |
| Sell* | 455 | £12.0175 | Negotiated Trade |
15:21:54 - 10-Jul-26 |
| Unknown* | 0 | £12.178 | SI Trade |
15:12:23 - 10-Jul-26 |
| Sell* | 30 | £12.096 | SI Trade |
15:07:10 - 10-Jul-26 |
| Buy* | 6 | £12.1745 | Suspected BUY Trade |
15:06:32 - 10-Jul-26 |
Gx Blockchain (BKCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
