| Price | £10.518 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.486 4.84% |
| Buy | £10.504 |
| Sell | £10.402 |
| Last Trade: | Buy 956.00 at £10.518 |
| Day's Volume: | 13,786 |
| Last Close: | £10.518 |
| Open: | £9.113 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | £9.087 - £10.518 |
| 52wk Range: | £4.645 - £20.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.875333 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 956 | £10.518 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 190 | £10.496 | SI Trade |
16:29:11 - 06-Feb-26 |
| Sell* | 173 | £10.374 | SI Trade |
16:24:38 - 06-Feb-26 |
| Buy* | 50 | £10.48 | SI Trade |
16:13:16 - 06-Feb-26 |
| Buy* | 1 | £10.434 | SI Trade |
16:06:53 - 06-Feb-26 |
| Buy* | 1,762 | £10.274 | Automatic Execution |
15:29:26 - 06-Feb-26 |
| Buy* | 1,676 | £10.258 | Suspected BUY Trade |
15:22:29 - 06-Feb-26 |
| Buy* | 262 | £10.1571 | Suspected BUY Trade |
15:19:25 - 06-Feb-26 |
| Buy* | 7 | £10.194 | SI Trade |
15:19:18 - 06-Feb-26 |
| Unknown* | 0 | £10.154 | SI Trade |
15:18:23 - 06-Feb-26 |
Gx Blockchain (BKCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
