| Price | £6.326 on 10-05-2024 at 16:30:03 |
|---|---|
| Change | £-0.378 -5.61% |
| Buy | £6.394 |
| Sell | £6.333 |
| Buy / Sell BKCG Shares | |
| Last Trade: | Sell 1,020.00 at £6.326 |
| Day's Volume: | 5,875 |
| Last Close: | £6.3635 |
| Open: | £6.859 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | £6.326 - £6.859 |
| 52wk Range: | £3.422 - £8.818 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.421194 |
| Shares in Issue: | N/A |
Recent Trades History Gx Blockchain (BKCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,020 | £6.326 | Automatic Execution |
15:27:30 - 10-May-24 |
| Sell* | 1,361 | £6.327 | Automatic Execution |
15:27:30 - 10-May-24 |
| Buy* | 200 | £6.404 | Suspected BUY Trade |
15:10:19 - 10-May-24 |
| Sell* | 1,089 | £6.47 | Automatic Execution |
14:51:50 - 10-May-24 |
| Buy* | 600 | £6.48 | Automatic Execution |
14:51:41 - 10-May-24 |
| Buy* | 500 | £6.49 | Suspected BUY Trade |
14:38:30 - 10-May-24 |
| Buy* | 1,000 | £6.49436 | Suspected BUY Trade |
14:35:44 - 10-May-24 |
| Buy* | 100 | £6.731 | Suspected BUY Trade |
13:59:36 - 10-May-24 |
| Sell* | 2 | £6.679 | Negotiated Trade |
13:57:50 - 10-May-24 |
| Buy* | 1 | £6.78 | SI Trade |
12:38:34 - 10-May-24 |
