| Price | £12.718 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | £-0.419 -3.23% |
| Buy | £12.586 |
| Sell | £12.524 |
| Last Trade: | Unknown 0.00 at £12.578 |
| Day's Volume: | 7,463 |
| Last Close: | £12.555 |
| Open: | £12.748 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | £12.628 - £12.748 |
| 52wk Range: | £8.94 - £20.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.70076 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.578 | SI Trade |
15:59:09 - 28-Sep-26 |
| Buy* | 1 | £12.60 | SI Trade |
15:45:18 - 28-Sep-26 |
| Buy* | 205 | £12.718 | Automatic Execution |
15:34:22 - 28-Sep-26 |
| Buy* | 752 | £12.716 | Automatic Execution |
15:34:22 - 28-Sep-26 |
| Buy* | 127 | £12.716 | Automatic Execution |
15:34:22 - 28-Sep-26 |
| Buy* | 33 | £12.714 | Automatic Execution |
15:34:22 - 28-Sep-26 |
| Buy* | 1,539 | £12.75375 | Suspected BUY Trade |
15:29:06 - 28-Sep-26 |
| Sell* | 840 | £12.7008 | Negotiated Trade |
15:28:27 - 28-Sep-26 |
| Buy* | 214 | £12.7532 | Suspected BUY Trade |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | £12.7474 | Negotiated Trade |
15:07:50 - 28-Sep-26 |
Gx Blockchain (BKCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
