| Price | £14.618 on 21-05-2026 at 17:25:07 |
|---|---|
| Change | £0.475 3.36% |
| Buy | £14.658 |
| Sell | £14.578 |
| Last Trade: | Buy 3.00 at £14.618 |
| Day's Volume: | 3,092 |
| Last Close: | £14.618 |
| Open: | £14.282 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | £14.282 - £14.618 |
| 52wk Range: | £6.361 - £20.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.4764 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £14.618 | Suspected BUY Trade |
16:35:09 - 21-May-26 |
| Sell* | 817 | £14.56441 | Ordinary |
16:27:38 - 21-May-26 |
| Buy* | 25 | £14.588 | SI Trade |
15:45:16 - 21-May-26 |
| Unknown* | 0 | £14.548 | SI Trade |
15:41:30 - 21-May-26 |
| Unknown* | 0 | £14.554 | SI Trade |
15:40:18 - 21-May-26 |
| Buy* | 477 | £14.5147 | Suspected BUY Trade |
15:20:34 - 21-May-26 |
| Sell* | 153 | £14.4477 | Negotiated Trade |
15:20:17 - 21-May-26 |
| Buy* | 200 | £14.66255 | Ordinary |
15:15:32 - 21-May-26 |
| Sell* | 10 | £14.608 | SI Trade |
15:01:45 - 21-May-26 |
| Buy* | 1 | £14.638 | SI Trade |
15:01:24 - 21-May-26 |
Gx Blockchain (BKCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
