| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.81 | 14.08 | 13.81 | 14.143 | 2,053 |
| 19th May 2026 (Tue) | 13.74 | 13.828 | 13.30 | 13.487 | 20,631 |
| 18th May 2026 (Mon) | 14.166 | 14.24 | 13.552 | 13.552 | 16,345 |
| 15th May 2026 (Fri) | 14.992 | 15.22 | 14.30 | 14.366 | 30,803 |
| 14th May 2026 (Thu) | 15.016 | 15.312 | 14.61 | 15.312 | 6,162 |
| 13th May 2026 (Wed) | 15.004 | 15.004 | 14.80 | 14.80 | 15,164 |
| 12th May 2026 (Tue) | 14.936 | 15.05 | 14.468 | 14.234 | 14,252 |
| 11th May 2026 (Mon) | 14.59 | 15.112 | 13.982 | 15.112 | 23,572 |
| 8th May 2026 (Fri) | 14.546 | 14.772 | 14.248 | 14.275 | 19,950 |
| 7th May 2026 (Thu) | 15.206 | 15.232 | 14.66 | 14.66 | 36,900 |
| 6th May 2026 (Wed) | 13.782 | 14.95 | 13.782 | 14.828 | 21,770 |
| 5th May 2026 (Tue) | 13.228 | 13.452 | 13.228 | 13.408 | 20,035 |
| 4th May 2026 (Mon) | 12.694 | 12.694 | 12.694 | 12.694 | 0 |
| 1st May 2026 (Fri) | 12.366 | 12.882 | 12.366 | 12.694 | 21,946 |
| 30th Apr 2026 (Thu) | 11.788 | 12.204 | 11.788 | 12.305 | 6,419 |
| 29th Apr 2026 (Wed) | 11.98 | 11.98 | 11.68 | 11.722 | 7,049 |
| 28th Apr 2026 (Tue) | 12.432 | 12.432 | 11.922 | 11.986 | 12,020 |
| 27th Apr 2026 (Mon) | 12.852 | 12.914 | 12.77 | 12.502 | 4,786 |
| 24th Apr 2026 (Fri) | 13.08 | 13.436 | 12.95 | 13.008 | 37,126 |
| 23rd Apr 2026 (Thu) | 12.776 | 13.442 | 12.776 | 13.354 | 61,905 |
| 22nd Apr 2026 (Wed) | 12.688 | 13.006 | 12.67 | 13.006 | 36,642 |
| 21st Apr 2026 (Tue) | 12.856 | 13.066 | 12.35 | 12.414 | 49,299 |
| 20th Apr 2026 (Mon) | 12.322 | 12.65 | 12.322 | 12.65 | 19,048 |
| 17th Apr 2026 (Fri) | 12.128 | 12.654 | 12.128 | 12.654 | 22,746 |
| 16th Apr 2026 (Thu) | 12.26 | 12.282 | 11.736 | 11.898 | 7,687 |
| 15th Apr 2026 (Wed) | 11.91 | 12.102 | 11.894 | 11.894 | 16,296 |
| 14th Apr 2026 (Tue) | 11.588 | 12.188 | 11.588 | 12.16 | 21,166 |
| 13th Apr 2026 (Mon) | 10.60 | 11.20 | 10.60 | 11.156 | 20,472 |
| 10th Apr 2026 (Fri) | 10.788 | 11.178 | 10.788 | 11.178 | 9,276 |
| 9th Apr 2026 (Thu) | 10.586 | 10.745 | 10.586 | 10.745 | 9,451 |
| 8th Apr 2026 (Wed) | 10.642 | 10.732 | 10.472 | 10.586 | 14,954 |
| 7th Apr 2026 (Tue) | 9.933 | 9.933 | 9.701 | 9.795 | 23,809 |
| 6th Apr 2026 (Mon) | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 3rd Apr 2026 (Fri) | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 2nd Apr 2026 (Thu) | 9.292 | 9.59 | 9.24 | 9.59 | 7,834 |
| 1st Apr 2026 (Wed) | 9.762 | 9.762 | 9.662 | 9.6405 | 7,571 |
| 31st Mar 2026 (Tue) | 9.056 | 9.176 | 8.94 | 9.14 | 5,004 |
| 30th Mar 2026 (Mon) | 9.801 | 9.801 | 9.143 | 9.242 | 4,150 |
| 27th Mar 2026 (Fri) | 9.937 | 10.068 | 9.531 | 9.502 | 50,467 |
| 26th Mar 2026 (Thu) | 10.534 | 10.534 | 10.11 | 10.11 | 3,240 |
| 25th Mar 2026 (Wed) | 10.72 | 10.934 | 10.708 | 10.741 | 4,248 |
| 24th Mar 2026 (Tue) | 10.706 | 10.758 | 10.392 | 10.392 | 2,451 |
| 23rd Mar 2026 (Mon) | 9.985 | 10.596 | 9.985 | 10.599 | 3,621 |