| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.518 | 12.518 | 12.518 | 12.081 | 5,388 |
| 9th Jul 2026 (Thu) | 12.214 | 12.44 | 12.156 | 12.352 | 14,707 |
| 8th Jul 2026 (Wed) | 11.694 | 11.942 | 11.284 | 11.55 | 7,025 |
| 7th Jul 2026 (Tue) | 12.424 | 12.454 | 11.63 | 11.74 | 11,102 |
| 6th Jul 2026 (Mon) | 12.284 | 12.74 | 12.186 | 12.57 | 30,734 |
| 3rd Jul 2026 (Fri) | 11.802 | 12.17 | 11.802 | 12.156 | 7,735 |
| 2nd Jul 2026 (Thu) | 12.57 | 12.836 | 12.08 | 12.126 | 68,203 |
| 1st Jul 2026 (Wed) | 13.08 | 13.08 | 12.50 | 12.852 | 8,825 |
| 30th Jun 2026 (Tue) | 13.46 | 13.474 | 12.95 | 13.018 | 3,676 |
| 29th Jun 2026 (Mon) | 13.97 | 14.044 | 12.998 | 13.21 | 6,179 |
| 26th Jun 2026 (Fri) | 13.472 | 13.586 | 13.01 | 13.558 | 11,637 |
| 25th Jun 2026 (Thu) | 14.322 | 14.358 | 13.24 | 13.448 | 33,531 |
| 24th Jun 2026 (Wed) | 14.794 | 14.91 | 14.00 | 14.274 | 9,796 |
| 23rd Jun 2026 (Tue) | 14.598 | 15.066 | 14.326 | 14.806 | 17,916 |
| 22nd Jun 2026 (Mon) | 15.176 | 15.892 | 15.176 | 15.351 | 13,241 |
| 19th Jun 2026 (Fri) | 14.956 | 15.284 | 14.956 | 15.155 | 3,326 |
| 18th Jun 2026 (Thu) | 15.02 | 15.18 | 14.986 | 15.069 | 59,738 |
| 17th Jun 2026 (Wed) | 14.816 | 15.00 | 14.752 | 14.928 | 4,762 |
| 16th Jun 2026 (Tue) | 15.00 | 15.068 | 14.782 | 15.02 | 20,163 |
| 15th Jun 2026 (Mon) | 15.01 | 15.17 | 14.914 | 15.086 | 13,198 |
| 12th Jun 2026 (Fri) | 14.082 | 14.802 | 14.044 | 14.693 | 4,813 |
| 11th Jun 2026 (Thu) | 13.504 | 13.756 | 13.292 | 13.672 | 12,405 |
| 10th Jun 2026 (Wed) | 13.748 | 14.102 | 13.368 | 13.436 | 26,329 |
| 9th Jun 2026 (Tue) | 14.63 | 14.74 | 13.83 | 13.83 | 42,780 |
| 8th Jun 2026 (Mon) | 13.81 | 14.418 | 13.79 | 14.346 | 56,960 |
| 5th Jun 2026 (Fri) | 14.698 | 14.70 | 13.45 | 13.45 | 20,755 |
| 4th Jun 2026 (Thu) | 14.978 | 15.008 | 14.49 | 14.784 | 65,389 |
| 3rd Jun 2026 (Wed) | 15.614 | 15.82 | 15.286 | 15.324 | 33,310 |
| 2nd Jun 2026 (Tue) | 15.75 | 16.046 | 15.666 | 15.79 | 29,411 |
| 1st Jun 2026 (Mon) | 15.674 | 15.84 | 15.25 | 15.84 | 27,698 |
| 29th May 2026 (Fri) | 15.894 | 15.894 | 15.502 | 15.616 | 26,053 |
| 28th May 2026 (Thu) | 15.24 | 15.682 | 15.086 | 15.66 | 38,424 |
| 27th May 2026 (Wed) | 15.00 | 15.23 | 14.794 | 15.116 | 19,201 |
| 26th May 2026 (Tue) | 14.948 | 15.388 | 14.884 | 15.24 | 23,109 |
| 25th May 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 22nd May 2026 (Fri) | 15.056 | 15.058 | 14.768 | 14.90 | 27,532 |
| 21st May 2026 (Thu) | 14.282 | 14.618 | 14.282 | 14.618 | 3,092 |
| 20th May 2026 (Wed) | 13.81 | 14.08 | 13.81 | 14.143 | 2,053 |
| 19th May 2026 (Tue) | 13.74 | 13.828 | 13.30 | 13.487 | 20,631 |
| 18th May 2026 (Mon) | 14.166 | 14.24 | 13.552 | 13.552 | 16,345 |
| 15th May 2026 (Fri) | 14.992 | 15.22 | 14.30 | 14.366 | 30,803 |
| 14th May 2026 (Thu) | 15.016 | 15.312 | 14.61 | 15.312 | 6,162 |
| 13th May 2026 (Wed) | 15.004 | 15.004 | 14.80 | 14.80 | 15,164 |
| 12th May 2026 (Tue) | 14.936 | 15.05 | 14.468 | 14.234 | 14,252 |
| 11th May 2026 (Mon) | 14.59 | 15.112 | 13.982 | 15.112 | 23,572 |