| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.748 | 12.748 | 12.628 | 12.555 | 7,463 |
| 25th Sep 2026 (Fri) | 12.918 | 12.974 | 12.918 | 12.974 | 11,763 |
| 24th Sep 2026 (Thu) | 13.266 | 13.286 | 13.266 | 13.286 | 34,145 |
| 23rd Sep 2026 (Wed) | 13.674 | 13.68 | 13.52 | 13.68 | 10,670 |
| 22nd Sep 2026 (Tue) | 13.25 | 13.74 | 13.25 | 13.726 | 13,439 |
| 21st Sep 2026 (Mon) | 13.32 | 13.81 | 13.32 | 13.678 | 18,312 |
| 18th Sep 2026 (Fri) | 12.324 | 12.786 | 12.324 | 12.786 | 7,687 |
| 17th Sep 2026 (Thu) | 11.858 | 12.13 | 11.804 | 11.985 | 10,345 |
| 16th Sep 2026 (Wed) | 11.542 | 11.76 | 11.542 | 11.737 | 5,016 |
| 15th Sep 2026 (Tue) | 12.116 | 12.116 | 11.81 | 11.81 | 3,321 |
| 14th Sep 2026 (Mon) | 12.086 | 12.118 | 11.906 | 12.252 | 2,898 |
| 11th Sep 2026 (Fri) | 12.086 | 12.606 | 12.086 | 12.606 | 3,167 |
| 10th Sep 2026 (Thu) | 12.254 | 12.354 | 11.982 | 12.217 | 4,971 |
| 9th Sep 2026 (Wed) | 12.83 | 12.886 | 12.468 | 12.48 | 24,103 |
| 8th Sep 2026 (Tue) | 12.562 | 12.902 | 12.434 | 12.902 | 26,459 |
| 7th Sep 2026 (Mon) | 12.532 | 12.532 | 12.532 | 12.507 | 1,563 |
| 4th Sep 2026 (Fri) | 12.434 | 12.586 | 12.376 | 12.556 | 12,203 |
| 3rd Sep 2026 (Thu) | 11.52 | 12.36 | 11.432 | 12.401 | 6,861 |
| 2nd Sep 2026 (Wed) | 11.196 | 11.224 | 10.98 | 11.153 | 8,466 |
| 1st Sep 2026 (Tue) | 11.628 | 11.628 | 11.35 | 11.35 | 8,857 |
| 31st Aug 2026 (Mon) | 11.732 | 11.732 | 11.732 | 11.732 | 0 |
| 28th Aug 2026 (Fri) | 12.042 | 12.042 | 11.792 | 11.732 | 11,312 |
| 27th Aug 2026 (Thu) | 11.932 | 12.452 | 11.932 | 12.452 | 7,482 |
| 26th Aug 2026 (Wed) | 12.11 | 12.162 | 12.004 | 11.932 | 10,459 |
| 25th Aug 2026 (Tue) | 11.796 | 12.04 | 11.63 | 12.076 | 24,597 |
| 24th Aug 2026 (Mon) | 11.622 | 11.946 | 11.606 | 11.942 | 17,399 |
| 21st Aug 2026 (Fri) | 11.878 | 12.382 | 11.746 | 11.762 | 12,728 |
| 20th Aug 2026 (Thu) | 11.348 | 11.522 | 11.32 | 11.53 | 37,107 |
| 19th Aug 2026 (Wed) | 10.562 | 10.916 | 10.406 | 11.064 | 26,735 |
| 18th Aug 2026 (Tue) | 11.208 | 11.208 | 10.762 | 10.814 | 5,737 |
| 17th Aug 2026 (Mon) | 11.15 | 11.24 | 11.084 | 11.208 | 29,848 |
| 14th Aug 2026 (Fri) | 11.026 | 11.032 | 10.782 | 10.796 | 6,816 |
| 13th Aug 2026 (Thu) | 11.128 | 11.426 | 11.10 | 11.13 | 4,070 |
| 12th Aug 2026 (Wed) | 11.068 | 11.13 | 11.03 | 11.048 | 7,674 |
| 11th Aug 2026 (Tue) | 10.796 | 10.928 | 10.768 | 10.878 | 9,138 |
| 10th Aug 2026 (Mon) | 11.286 | 11.286 | 10.66 | 10.692 | 14,472 |
| 7th Aug 2026 (Fri) | 11.088 | 11.342 | 10.90 | 11.056 | 12,663 |
| 6th Aug 2026 (Thu) | 11.098 | 11.346 | 10.996 | 11.346 | 10,058 |
| 5th Aug 2026 (Wed) | 11.674 | 11.738 | 11.426 | 11.426 | 15,777 |
| 4th Aug 2026 (Tue) | 11.702 | 11.834 | 11.484 | 11.712 | 23,167 |
| 3rd Aug 2026 (Mon) | 11.126 | 11.534 | 10.896 | 11.534 | 5,044 |
| 31st Jul 2026 (Fri) | 11.85 | 11.89 | 10.952 | 11.088 | 14,818 |
| 30th Jul 2026 (Thu) | 10.292 | 11.572 | 10.292 | 11.424 | 19,596 |
| 29th Jul 2026 (Wed) | 11.356 | 11.396 | 10.58 | 10.58 | 4,772 |