| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.62 | SI Trade |
10:35:10 - 29-Sep-26 |
| Buy* | 394 | £12.672 | Suspected BUY Trade |
09:22:20 - 29-Sep-26 |
| Unknown* | 0 | £12.604 | SI Trade |
08:34:03 - 29-Sep-26 |
| Buy* | 77 | £12.591 | Suspected BUY Trade |
08:30:14 - 29-Sep-26 |
| Unknown* | 0 | £12.578 | SI Trade |
08:14:01 - 29-Sep-26 |
| Unknown* | 0 | £12.574 | SI Trade |
08:11:32 - 29-Sep-26 |
| Unknown* | 0 | £12.57 | SI Trade |
08:07:20 - 29-Sep-26 |
| Unknown* | 0 | £12.598 | SI Trade |
08:02:39 - 29-Sep-26 |
| Unknown* | 0 | £12.598 | SI Trade |
08:02:32 - 29-Sep-26 |
| Unknown* | 0 | £12.598 | SI Trade |
08:02:22 - 29-Sep-26 |
| Unknown* | 0 | £12.598 | SI Trade |
08:02:22 - 29-Sep-26 |
| Unknown* | 0 | £12.558 | SI Trade |
08:01:49 - 29-Sep-26 |
| Unknown* | 0 | £12.558 | SI Trade |
08:01:35 - 29-Sep-26 |
| Unknown* | 0 | £12.558 | SI Trade |
08:01:28 - 29-Sep-26 |
| Unknown* | 0 | £12.558 | SI Trade |
08:01:21 - 29-Sep-26 |
| Unknown* | 0 | £12.558 | SI Trade |
08:01:15 - 29-Sep-26 |
| Unknown* | 0 | £12.558 | SI Trade |
08:01:00 - 29-Sep-26 |
| Buy* | 1 | £12.558 | SI Trade |
08:00:55 - 29-Sep-26 |
| Unknown* | 0 | £12.558 | SI Trade |
08:00:50 - 29-Sep-26 |
| Unknown* | 0 | £12.558 | SI Trade |
08:00:44 - 29-Sep-26 |
| Buy* | 7 | £12.56 | SI Trade |
08:00:34 - 29-Sep-26 |
| Unknown* | 0 | £12.56 | SI Trade |
08:00:34 - 29-Sep-26 |
| Sell* | 3 | £12.446 | SI Trade |
08:00:34 - 29-Sep-26 |
| Unknown* | 0 | £12.56 | SI Trade |
08:00:34 - 29-Sep-26 |
| Unknown* | 0 | £12.56 | SI Trade |
08:00:34 - 29-Sep-26 |
| Sell* | 234 | £12.4699 | Negotiated Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 0 | £12.578 | SI Trade |
15:59:09 - 28-Sep-26 |
| Buy* | 1 | £12.60 | SI Trade |
15:45:18 - 28-Sep-26 |
| Buy* | 205 | £12.718 | Automatic Execution |
15:34:22 - 28-Sep-26 |
| Buy* | 752 | £12.716 | Automatic Execution |
15:34:22 - 28-Sep-26 |
| Buy* | 127 | £12.716 | Automatic Execution |
15:34:22 - 28-Sep-26 |
| Buy* | 33 | £12.714 | Automatic Execution |
15:34:22 - 28-Sep-26 |
| Buy* | 1,539 | £12.75375 | Suspected BUY Trade |
15:29:06 - 28-Sep-26 |
| Sell* | 840 | £12.7008 | Negotiated Trade |
15:28:27 - 28-Sep-26 |
| Buy* | 214 | £12.7532 | Suspected BUY Trade |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | £12.7474 | Negotiated Trade |
15:07:50 - 28-Sep-26 |
| Sell* | 505 | £12.814 | SI Trade |
14:45:11 - 28-Sep-26 |
| Buy* | 8 | £12.922 | SI Trade |
14:32:04 - 28-Sep-26 |
| Buy* | 4 | £12.884 | SI Trade |
14:31:37 - 28-Sep-26 |
| Unknown* | 0 | £12.93 | SI Trade |
14:30:59 - 28-Sep-26 |
| Unknown* | 0 | £12.93 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | £12.842 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | £12.856 | SI Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | £12.726 | SI Trade |
14:22:37 - 28-Sep-26 |
| Buy* | 6 | £12.792 | SI Trade |
14:09:46 - 28-Sep-26 |
| Unknown* | 0 | £12.742 | SI Trade |
12:48:38 - 28-Sep-26 |
| Buy* | 78 | £12.70 | SI Trade |
12:19:03 - 28-Sep-26 |
| Buy* | 39 | £12.71 | SI Trade |
12:05:19 - 28-Sep-26 |
| Buy* | 39 | £12.702 | SI Trade |
11:53:13 - 28-Sep-26 |
| Sell* | 4 | £12.622 | SI Trade |
11:26:39 - 28-Sep-26 |
| Unknown* | 0 | £12.682 | SI Trade |
11:03:31 - 28-Sep-26 |
| Buy* | 395 | £12.6467 | Suspected BUY Trade |
10:50:41 - 28-Sep-26 |
| Sell* | 397 | £12.61411 | Ordinary |
10:32:51 - 28-Sep-26 |
| Unknown* | 0 | £12.672 | SI Trade |
10:29:15 - 28-Sep-26 |
| Buy* | 39 | £12.634 | SI Trade |
10:09:32 - 28-Sep-26 |
| Sell* | 172 | £12.65921 | Ordinary |
09:16:58 - 28-Sep-26 |
| Buy* | 2 | £12.676 | SI Trade |
09:01:59 - 28-Sep-26 |
| Buy* | 394 | £12.66976 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 1,268 | £12.62774 | Ordinary |
08:44:43 - 28-Sep-26 |
| Buy* | 2 | £12.676 | SI Trade |
08:37:17 - 28-Sep-26 |
| Buy* | 19 | £12.698 | SI Trade |
08:23:45 - 28-Sep-26 |
| Buy* | 19 | £12.712 | SI Trade |
08:13:22 - 28-Sep-26 |
| Buy* | 36 | £12.744 | SI Trade |
08:12:09 - 28-Sep-26 |
| Buy* | 78 | £12.7324 | Suspected BUY Trade |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | £12.74 | Automatic Execution |
08:05:07 - 28-Sep-26 |
| Buy* | 100 | £12.74 | Automatic Execution |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | £12.74 | SI Trade |
08:05:06 - 28-Sep-26 |
| Buy* | 1 | £12.74 | Automatic Execution |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £12.74 | SI Trade |
08:04:37 - 28-Sep-26 |
| Unknown* | 0 | £12.74 | SI Trade |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | £12.752 | SI Trade |
08:03:41 - 28-Sep-26 |
| Unknown* | 0 | £12.756 | SI Trade |
08:03:28 - 28-Sep-26 |
| Unknown* | 0 | £12.756 | SI Trade |
08:03:28 - 28-Sep-26 |
| Unknown* | 0 | £12.756 | SI Trade |
08:03:28 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:02:05 - 28-Sep-26 |
| Buy* | 1 | £12.748 | SI Trade |
08:01:52 - 28-Sep-26 |
| Sell* | 121 | £12.628 | Automatic Execution |
08:01:52 - 28-Sep-26 |
| Buy* | 1 | £12.748 | SI Trade |
08:01:20 - 28-Sep-26 |
| Buy* | 1 | £12.748 | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:44 - 28-Sep-26 |
| Buy* | 1 | £12.748 | Automatic Execution |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 7 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 7 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 4 | £12.622 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.622 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.622 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 7 | £12.974 | Suspected BUY Trade |
16:35:10 - 25-Sep-26 |
| Buy* | 231 | £12.9454 | Suspected BUY Trade |
16:29:23 - 25-Sep-26 |
| Buy* | 50 | £12.9507 | Suspected BUY Trade |
16:27:29 - 25-Sep-26 |
| Unknown* | 0 | £12.942 | SI Trade |
16:24:37 - 25-Sep-26 |
| Unknown* | 0 | £13.01 | SI Trade |
16:13:39 - 25-Sep-26 |
| Buy* | 38 | £12.994 | SI Trade |
16:13:02 - 25-Sep-26 |
| Unknown* | 19 | £12.944 | SI Trade |
16:08:06 - 25-Sep-26 |
| Sell* | 1,001 | £12.918 | Automatic Execution |
16:08:04 - 25-Sep-26 |
| Buy* | 77 | £12.8776 | Suspected BUY Trade |
15:35:24 - 25-Sep-26 |
| Buy* | 8 | £12.8702 | Suspected BUY Trade |
15:33:40 - 25-Sep-26 |
| Buy* | 261 | £12.8838 | Suspected BUY Trade |
15:31:08 - 25-Sep-26 |
| Buy* | 77 | £12.8676 | Suspected BUY Trade |
15:30:08 - 25-Sep-26 |
| Buy* | 231 | £12.9418 | Suspected BUY Trade |
15:23:56 - 25-Sep-26 |
| Sell* | 1,270 | £12.876 | Negotiated Trade |
15:21:27 - 25-Sep-26 |
| Buy* | 77 | £12.9106 | Suspected BUY Trade |
15:21:02 - 25-Sep-26 |
| Sell* | 23 | £12.816 | SI Trade |
15:18:07 - 25-Sep-26 |
| Buy* | 77 | £12.8948 | Suspected BUY Trade |
15:16:39 - 25-Sep-26 |
| Buy* | 388 | £12.8644 | Suspected BUY Trade |
15:16:09 - 25-Sep-26 |
| Buy* | 9 | £12.9171 | Suspected BUY Trade |
15:12:51 - 25-Sep-26 |
| Sell* | 1 | £12.827 | Negotiated Trade |
15:08:26 - 25-Sep-26 |
| Buy* | 1,554 | £12.8646 | Suspected BUY Trade |
15:06:39 - 25-Sep-26 |
| Buy* | 3 | £12.902 | SI Trade |
15:05:44 - 25-Sep-26 |
| Buy* | 385 | £12.9648 | Suspected BUY Trade |
15:02:30 - 25-Sep-26 |
| Buy* | 382 | £13.0728 | Suspected BUY Trade |
14:46:25 - 25-Sep-26 |
| Unknown* | 0 | £13.174 | SI Trade |
14:33:28 - 25-Sep-26 |
| Unknown* | 0 | £13.176 | SI Trade |
14:33:23 - 25-Sep-26 |
| Buy* | 377 | £13.23291 | Ordinary |
14:32:26 - 25-Sep-26 |
| Buy* | 19 | £13.518 | SI Trade |
14:25:00 - 25-Sep-26 |
| Sell* | 26 | £13.482 | SI Trade |
13:37:36 - 25-Sep-26 |
| Buy* | 2 | £13.574 | SI Trade |
13:10:17 - 25-Sep-26 |
| Sell* | 743 | £13.56901 | Ordinary |
12:52:55 - 25-Sep-26 |
| Unknown* | 0 | £13.604 | SI Trade |
12:35:57 - 25-Sep-26 |
| Buy* | 1,112 | £13.48341 | Ordinary |
11:03:30 - 25-Sep-26 |
| Sell* | 282 | £13.51027 | Ordinary |
10:26:04 - 25-Sep-26 |
| Sell* | 32 | £13.478 | SI Trade |
10:04:31 - 25-Sep-26 |
| Sell* | 379 | £13.41498 | Ordinary |
09:19:30 - 25-Sep-26 |
| Buy* | 744 | £13.4252 | Suspected BUY Trade |
09:16:51 - 25-Sep-26 |
| Buy* | 1,117 | £13.41827 | Ordinary |
09:00:31 - 25-Sep-26 |
| Buy* | 3 | £13.4526 | Suspected BUY Trade |
08:30:12 - 25-Sep-26 |
| Buy* | 743 | £13.44328 | Ordinary |
08:03:38 - 25-Sep-26 |
| Unknown* | 0 | £13.466 | SI Trade |
08:03:18 - 25-Sep-26 |
| Unknown* | 0 | £13.466 | SI Trade |
08:03:15 - 25-Sep-26 |
| Unknown* | 0 | £13.466 | SI Trade |
08:02:37 - 25-Sep-26 |
| Unknown* | 0 | £13.482 | SI Trade |
08:02:26 - 25-Sep-26 |
| Unknown* | 0 | £13.508 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £13.508 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £13.508 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £13.464 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | £13.464 | SI Trade |
08:02:04 - 25-Sep-26 |
| Sell* | 15 | £13.366 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | £13.464 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | £13.464 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | £13.464 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | £13.464 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | £13.366 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | £13.464 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | £13.464 | SI Trade |
08:02:04 - 25-Sep-26 |
| Buy* | 76 | £13.286 | Suspected BUY Trade |
16:35:29 - 24-Sep-26 |
| Buy* | 999 | £13.32599 | Ordinary |
15:54:43 - 24-Sep-26 |
| Sell* | 2,913 | £13.4179 | Negotiated Trade |
15:49:29 - 24-Sep-26 |
| Buy* | 16,830 | £13.59959 | Suspected BUY Trade |
15:29:42 - 24-Sep-26 |
| Sell* | 2,860 | £13.358 | Negotiated Trade |
15:16:42 - 24-Sep-26 |
| Buy* | 35 | £13.3989 | Suspected BUY Trade |
15:08:45 - 24-Sep-26 |
| Buy* | 50 | £13.3762 | Suspected BUY Trade |
15:06:52 - 24-Sep-26 |
| Unknown* | 0 | £13.328 | SI Trade |
15:06:44 - 24-Sep-26 |
| Sell* | 1 | £13.3149 | Negotiated Trade |
15:03:06 - 24-Sep-26 |
| Buy* | 675 | £13.3114 | Ordinary |
14:57:13 - 24-Sep-26 |
| Buy* | 375 | £13.29959 | Ordinary |
14:55:32 - 24-Sep-26 |
| Buy* | 374 | £13.35053 | Ordinary |
14:51:20 - 24-Sep-26 |
| Buy* | 373 | £13.35981 | Ordinary |
14:49:43 - 24-Sep-26 |
| Buy* | 1,116 | £13.4324 | Suspected BUY Trade |
14:47:55 - 24-Sep-26 |
| Sell* | 1,512 | £13.49745 | Ordinary |
14:35:48 - 24-Sep-26 |
| Sell* | 2 | £13.206 | SI Trade |
14:22:19 - 24-Sep-26 |
| Unknown* | 0 | £13.278 | SI Trade |
14:17:00 - 24-Sep-26 |
| Sell* | 22 | £13.2145 | Negotiated Trade |
14:04:52 - 24-Sep-26 |
| Unknown* | 0 | £13.222 | SI Trade |
13:49:08 - 24-Sep-26 |
| Buy* | 379 | £13.19958 | Ordinary |
13:33:40 - 24-Sep-26 |
| Buy* | 378 | £13.2166 | Suspected BUY Trade |
13:32:54 - 24-Sep-26 |
| Unknown* | 0 | £13.262 | SI Trade |
13:25:28 - 24-Sep-26 |
| Unknown* | 0 | £13.278 | SI Trade |
12:19:10 - 24-Sep-26 |
| Buy* | 1,134 | £13.22378 | Ordinary |
11:41:53 - 24-Sep-26 |
| Buy* | 4 | £13.156 | SI Trade |
10:48:22 - 24-Sep-26 |
| Buy* | 9 | £13.156 | SI Trade |
10:44:08 - 24-Sep-26 |
| Sell* | 1,030 | £13.14814 | Ordinary |
09:53:34 - 24-Sep-26 |
| Unknown* | 0 | £13.376 | SI Trade |
08:20:22 - 24-Sep-26 |
| Unknown* | 0 | £13.366 | SI Trade |
08:07:19 - 24-Sep-26 |
| Sell* | 2,599 | £13.29929 | Ordinary |
08:06:47 - 24-Sep-26 |
| Sell* | 204 | £13.266 | Automatic Execution |
08:04:14 - 24-Sep-26 |
| Sell* | 136 | £13.266 | Automatic Execution |
08:04:14 - 24-Sep-26 |
| Unknown* | 0 | £13.352 | SI Trade |
08:02:37 - 24-Sep-26 |
| Unknown* | 0 | £13.368 | SI Trade |
08:02:26 - 24-Sep-26 |
| Unknown* | 0 | £13.372 | SI Trade |
08:02:04 - 24-Sep-26 |
| Unknown* | 0 | £13.37 | SI Trade |
08:01:24 - 24-Sep-26 |
| Unknown* | 0 | £13.37 | SI Trade |
08:01:24 - 24-Sep-26 |
| Unknown* | 0 | £13.358 | SI Trade |
08:01:04 - 24-Sep-26 |
| Unknown* | 0 | £13.358 | SI Trade |
08:00:56 - 24-Sep-26 |
| Buy* | 1 | £13.37 | SI Trade |
08:00:44 - 24-Sep-26 |
| Unknown* | 0 | £13.374 | SI Trade |
08:00:36 - 24-Sep-26 |