Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Blockchain (BKCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 £12.0522 Suspected BUY Trade
 16:17:46 - 10-Jul-26
Unknown* 0 £12.068 SI Trade
 16:16:28 - 10-Jul-26
Buy* 1 £11.996 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 £12.036 SI Trade
 15:29:54 - 10-Jul-26
Unknown* 0 £12.048 SI Trade
 15:29:23 - 10-Jul-26
Buy* 461 £12.14 Suspected BUY Trade
 15:24:42 - 10-Jul-26
Sell* 455 £12.0175 Negotiated Trade
 15:21:54 - 10-Jul-26
Unknown* 0 £12.178 SI Trade
 15:12:23 - 10-Jul-26
Sell* 30 £12.096 SI Trade
 15:07:10 - 10-Jul-26
Buy* 6 £12.1745 Suspected BUY Trade
 15:06:32 - 10-Jul-26
Sell* 1 £12.0618 Negotiated Trade
 15:04:27 - 10-Jul-26
Unknown* 0 £12.132 SI Trade
 15:03:26 - 10-Jul-26
Unknown* 0 £12.306 SI Trade
 14:44:40 - 10-Jul-26
Sell* 79 £12.518 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 16 £12.328 SI Trade
 14:30:26 - 10-Jul-26
Buy* 928 £12.50339 Ordinary
 13:22:11 - 10-Jul-26
Buy* 13 £12.502 SI Trade
 11:54:25 - 10-Jul-26
Sell* 1,580 £12.39092 Ordinary
 11:11:01 - 10-Jul-26
Buy* 154 £12.26487 Ordinary
 10:01:53 - 10-Jul-26
Unknown* 0 £12.292 SI Trade
 09:55:42 - 10-Jul-26
Sell* 20 £12.21 SI Trade
 09:52:00 - 10-Jul-26
Unknown* 0 £12.292 SI Trade
 09:40:14 - 10-Jul-26
Unknown* 0 £12.278 SI Trade
 09:13:18 - 10-Jul-26
Buy* 1,580 £12.2391 Ordinary
 08:07:12 - 10-Jul-26
Unknown* 0 £12.234 SI Trade
 08:02:58 - 10-Jul-26
Unknown* 0 £12.232 SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 £12.232 SI Trade
 08:02:40 - 10-Jul-26
Unknown* 0 £12.23 SI Trade
 08:02:38 - 10-Jul-26
Buy* 1 £12.23 SI Trade
 08:02:32 - 10-Jul-26
Unknown* 0 £12.232 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 £12.24 SI Trade
 08:02:16 - 10-Jul-26
Unknown* 0 £12.23 SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 £12.23 SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 £12.23 SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 £12.23 SI Trade
 08:01:04 - 10-Jul-26
Buy* 32 £12.232 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £12.232 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £12.232 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £12.232 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £12.232 SI Trade
 08:00:38 - 10-Jul-26
Sell* 6 £12.066 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £12.232 SI Trade
 08:00:38 - 10-Jul-26
Buy* 1 £12.232 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £12.066 SI Trade
 08:00:38 - 10-Jul-26
Sell* 66 £12.352 Uncrossing Trade
 16:35:25 - 09-Jul-26
Sell* 375 £12.44 Automatic Execution
 16:29:03 - 09-Jul-26
Unknown* 0 £12.434 SI Trade
 16:23:04 - 09-Jul-26
Sell* 79 £12.3594 Negotiated Trade
 16:20:49 - 09-Jul-26
Sell* 9 £12.366 SI Trade
 16:06:11 - 09-Jul-26
Sell* 1,575 £12.4011 Negotiated Trade
 16:01:48 - 09-Jul-26
Buy* 2,350 £12.32 Automatic Execution
 15:47:52 - 09-Jul-26
Buy* 747 £12.1587 Suspected BUY Trade
 15:21:29 - 09-Jul-26
Sell* 9 £12.16 Automatic Execution
 15:20:19 - 09-Jul-26
Sell* 2,164 £12.196 Negotiated Trade
 15:11:52 - 09-Jul-26
Buy* 1 £12.3283 Suspected BUY Trade
 15:04:53 - 09-Jul-26
Sell* 9 £12.3192 Negotiated Trade
 15:00:33 - 09-Jul-26
Buy* 1 £12.23 Automatic Execution
 14:42:33 - 09-Jul-26
Buy* 2 £12.204 Automatic Execution
 14:41:07 - 09-Jul-26
Buy* 1,000 £12.34604 Ordinary
 14:27:06 - 09-Jul-26
Buy* 242 £12.3611 Suspected BUY Trade
 14:20:32 - 09-Jul-26
Sell* 286 £12.31 Automatic Execution
 14:13:48 - 09-Jul-26
Sell* 850 £12.31658 Ordinary
 14:12:01 - 09-Jul-26
Sell* 1,356 £12.222 Automatic Execution
 12:41:21 - 09-Jul-26
Buy* 437 £12.156 Automatic Execution
 11:58:09 - 09-Jul-26
Unknown* 0 £12.242 SI Trade
 11:39:00 - 09-Jul-26
Unknown* 0 £12.224 SI Trade
 11:37:19 - 09-Jul-26
Sell* 4 £12.15 SI Trade
 11:34:09 - 09-Jul-26
Unknown* 0 £12.224 SI Trade
 11:25:08 - 09-Jul-26
Buy* 30 £12.2054 Suspected BUY Trade
 10:40:35 - 09-Jul-26
Unknown* 0 £12.22 SI Trade
 10:23:30 - 09-Jul-26
Buy* 32 £12.228 SI Trade
 09:58:26 - 09-Jul-26
Unknown* 0 £12.254 SI Trade
 09:29:04 - 09-Jul-26
Buy* 818 £12.2209 Suspected BUY Trade
 09:03:27 - 09-Jul-26
Buy* 2 £12.2064 Suspected BUY Trade
 08:30:13 - 09-Jul-26
Buy* 2 £12.236 SI Trade
 08:16:17 - 09-Jul-26
Buy* 103 £12.218 Automatic Execution
 08:10:07 - 09-Jul-26
Buy* 1,745 £12.218 Automatic Execution
 08:10:07 - 09-Jul-26
Buy* 349 £12.214 Automatic Execution
 08:10:07 - 09-Jul-26
Sell* 12 £12.146 SI Trade
 08:07:41 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Sell* 41 £12.14 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Buy* 6 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Buy* 1 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Buy* 4 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.14 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Unknown* 0 £12.268 SI Trade
 08:05:12 - 09-Jul-26
Buy* 86 £11.5382 Ordinary
 16:25:57 - 08-Jul-26
Unknown* 0 £11.61 SI Trade
 16:22:00 - 08-Jul-26
Unknown* 0 £11.698 SI Trade
 16:05:44 - 08-Jul-26
Unknown* 0 £11.782 SI Trade
 15:54:50 - 08-Jul-26
Sell* 27 £11.822 SI Trade
 15:37:37 - 08-Jul-26
Buy* 218 £11.8911 Suspected BUY Trade
 15:24:01 - 08-Jul-26
Buy* 27 £11.91 SI Trade
 15:23:26 - 08-Jul-26
Unknown* 0 £11.862 SI Trade
 15:21:40 - 08-Jul-26
Sell* 1,197 £11.7146 Negotiated Trade
 15:15:13 - 08-Jul-26
Buy* 55 £11.8713 Suspected BUY Trade
 15:06:42 - 08-Jul-26
Sell* 1 £11.8771 Negotiated Trade
 15:01:23 - 08-Jul-26
Sell* 100 £11.942 Automatic Execution
 14:47:15 - 08-Jul-26
Buy* 390 £11.972 Result of RFQ
 14:36:34 - 08-Jul-26
Unknown* 0 £11.784 SI Trade
 14:30:19 - 08-Jul-26
Sell* 383 £11.55601 Ordinary
 13:52:09 - 08-Jul-26
Buy* 862 £11.5832 Suspected BUY Trade
 13:33:53 - 08-Jul-26
Unknown* 0 £11.578 SI Trade
 13:17:56 - 08-Jul-26
Unknown* 0 £11.528 SI Trade
 13:02:47 - 08-Jul-26
Unknown* 0 £11.60 SI Trade
 12:43:47 - 08-Jul-26
Buy* 5 £11.488 SI Trade
 11:54:26 - 08-Jul-26
Buy* 87 £11.462 SI Trade
 11:42:48 - 08-Jul-26
Sell* 207 £11.3719 Negotiated Trade
 11:23:51 - 08-Jul-26
Unknown* 0 £11.424 SI Trade
 11:20:58 - 08-Jul-26
Unknown* 0 £11.388 SI Trade
 11:13:28 - 08-Jul-26
Sell* 528 £11.36461 Ordinary
 10:41:23 - 08-Jul-26
Buy* 8 £11.346 SI Trade
 10:30:22 - 08-Jul-26
Unknown* 0 £11.344 SI Trade
 10:22:54 - 08-Jul-26
Buy* 2 £11.366 SI Trade
 10:12:09 - 08-Jul-26
Sell* 127 £11.284 Automatic Execution
 10:12:09 - 08-Jul-26
Sell* 123 £11.324 Automatic Execution
 10:11:07 - 08-Jul-26
Sell* 91 £11.324 Automatic Execution
 10:11:06 - 08-Jul-26
Buy* 738 £11.472 Automatic Execution
 09:53:05 - 08-Jul-26
Buy* 372 £11.468 Automatic Execution
 09:53:05 - 08-Jul-26
Sell* 56 £11.372 SI Trade
 09:50:53 - 08-Jul-26
Buy* 5 £11.444 SI Trade
 09:47:52 - 08-Jul-26
Unknown* 0 £11.534 SI Trade
 09:25:40 - 08-Jul-26
Sell* 20 £11.52 SI Trade
 09:22:37 - 08-Jul-26
Sell* 175 £11.59 Automatic Execution
 09:18:01 - 08-Jul-26
Buy* 60 £11.658 SI Trade
 09:17:49 - 08-Jul-26
Buy* 3 £11.694 Automatic Execution
 09:16:50 - 08-Jul-26
Unknown* 0 £11.722 SI Trade
 08:57:41 - 08-Jul-26
Unknown* 0 £11.702 SI Trade
 08:46:33 - 08-Jul-26
Buy* 3 £11.696 SI Trade
 08:38:37 - 08-Jul-26
Unknown* 0 £11.702 SI Trade
 08:37:49 - 08-Jul-26
Buy* 1,000 £11.7106 Suspected BUY Trade
 08:34:42 - 08-Jul-26
Unknown* 0 £11.676 SI Trade
 08:13:35 - 08-Jul-26
Unknown* 0 £11.674 SI Trade
 08:11:49 - 08-Jul-26
Unknown* 0 £11.714 SI Trade
 08:02:49 - 08-Jul-26
Buy* 1 £11.70 SI Trade
 08:02:49 - 08-Jul-26
Unknown* 0 £11.682 SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 £11.682 SI Trade
 08:02:27 - 08-Jul-26
Unknown* 0 £11.682 SI Trade
 08:02:21 - 08-Jul-26
Buy* 1 £11.682 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 £11.684 SI Trade
 08:02:13 - 08-Jul-26
Unknown* 0 £11.686 SI Trade
 08:02:01 - 08-Jul-26
Unknown* 0 £11.68 SI Trade
 08:01:54 - 08-Jul-26
Unknown* 0 £11.682 SI Trade
 08:01:31 - 08-Jul-26
Unknown* 0 £11.684 SI Trade
 08:01:29 - 08-Jul-26
Unknown* 0 £11.686 SI Trade
 08:01:26 - 08-Jul-26
Unknown* 0 £11.686 SI Trade
 08:01:21 - 08-Jul-26
Unknown* 0 £11.684 SI Trade
 08:01:10 - 08-Jul-26
Buy* 1 £11.742 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £11.608 SI Trade
 08:00:32 - 08-Jul-26
Buy* 2 £11.742 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £11.742 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £11.742 SI Trade
 08:00:32 - 08-Jul-26
Sell* 44 £11.608 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £11.742 SI Trade
 08:00:32 - 08-Jul-26
Buy* 16 £11.742 SI Trade
 08:00:32 - 08-Jul-26
Buy* 4 £11.742 SI Trade
 08:00:32 - 08-Jul-26
Sell* 8 £11.74 Uncrossing Trade
 16:35:24 - 07-Jul-26
Buy* 10 £11.828 SI Trade
 16:28:15 - 07-Jul-26
Unknown* 0 £11.808 SI Trade
 16:27:31 - 07-Jul-26
Buy* 5 £11.812 Automatic Execution
 16:27:04 - 07-Jul-26
Buy* 850 £11.7517 Suspected BUY Trade
 16:20:47 - 07-Jul-26
Buy* 5 £11.782 Suspected BUY Trade
 16:19:02 - 07-Jul-26
Buy* 5 £11.818 SI Trade
 16:16:16 - 07-Jul-26
Buy* 3 £11.816 Suspected BUY Trade
 16:05:23 - 07-Jul-26
Unknown* 0 £11.748 SI Trade
 16:00:45 - 07-Jul-26
Unknown* 0 £11.786 SI Trade
 15:59:15 - 07-Jul-26
Buy* 111 £11.74 Automatic Execution
 15:58:08 - 07-Jul-26
Unknown* 0 £11.738 SI Trade
 15:55:46 - 07-Jul-26
Sell* 112 £11.692 SI Trade
 15:53:36 - 07-Jul-26
Sell* 85 £11.6528 Negotiated Trade
 15:50:27 - 07-Jul-26
Sell* 73 £11.63 Automatic Execution
 15:50:09 - 07-Jul-26
Sell* 91 £11.648 Automatic Execution
 15:49:05 - 07-Jul-26
Unknown* 0 £11.694 SI Trade
 15:48:33 - 07-Jul-26
Buy* 25 £11.55 SI Trade
 15:42:00 - 07-Jul-26
Unknown* 0 £11.658 SI Trade
 15:26:54 - 07-Jul-26
Unknown* 0 £11.70 SI Trade
 15:23:29 - 07-Jul-26
Unknown* 0 £11.764 SI Trade
 15:20:23 - 07-Jul-26
Buy* 166 £11.7577 Suspected BUY Trade
 15:18:47 - 07-Jul-26
Unknown* 0 £11.76 SI Trade
 15:17:03 - 07-Jul-26
Sell* 72 £11.7352 Negotiated Trade
 15:14:20 - 07-Jul-26
Buy* 7 £11.8626 Suspected BUY Trade
 15:10:19 - 07-Jul-26
Buy* 6 £11.878 SI Trade
 15:10:04 - 07-Jul-26
Sell* 295 £11.8469 Negotiated Trade
 15:08:28 - 07-Jul-26
Buy* 2,032 £11.9074 Suspected BUY Trade
 15:07:24 - 07-Jul-26
Buy* 650 £11.9074 Suspected BUY Trade
 15:07:24 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84