| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £14.618 | Suspected BUY Trade |
16:35:09 - 21-May-26 |
| Sell* | 817 | £14.56441 | Ordinary |
16:27:38 - 21-May-26 |
| Buy* | 25 | £14.588 | SI Trade |
15:45:16 - 21-May-26 |
| Unknown* | 0 | £14.548 | SI Trade |
15:41:30 - 21-May-26 |
| Unknown* | 0 | £14.554 | SI Trade |
15:40:18 - 21-May-26 |
| Buy* | 477 | £14.5147 | Suspected BUY Trade |
15:20:34 - 21-May-26 |
| Sell* | 153 | £14.4477 | Negotiated Trade |
15:20:17 - 21-May-26 |
| Buy* | 200 | £14.66255 | Ordinary |
15:15:32 - 21-May-26 |
| Sell* | 10 | £14.608 | SI Trade |
15:01:45 - 21-May-26 |
| Buy* | 1 | £14.638 | SI Trade |
15:01:24 - 21-May-26 |
| Buy* | 3 | £14.56 | SI Trade |
14:59:47 - 21-May-26 |
| Buy* | 104 | £14.5506 | Suspected BUY Trade |
14:59:19 - 21-May-26 |
| Sell* | 1 | £14.4865 | Negotiated Trade |
14:58:07 - 21-May-26 |
| Unknown* | 0 | £14.51 | SI Trade |
14:37:56 - 21-May-26 |
| Sell* | 1 | £14.25 | SI Trade |
13:08:24 - 21-May-26 |
| Buy* | 4 | £14.316 | SI Trade |
13:06:15 - 21-May-26 |
| Sell* | 7 | £14.282 | SI Trade |
11:35:18 - 21-May-26 |
| Buy* | 1 | £14.364 | SI Trade |
11:30:00 - 21-May-26 |
| Buy* | 69 | £14.4323 | Suspected BUY Trade |
10:57:40 - 21-May-26 |
| Buy* | 346 | £14.4369 | Suspected BUY Trade |
10:53:16 - 21-May-26 |
| Unknown* | 0 | £14.344 | SI Trade |
09:59:51 - 21-May-26 |
| Sell* | 2 | £14.368 | SI Trade |
09:59:06 - 21-May-26 |
| Sell* | 10 | £14.338 | SI Trade |
09:26:44 - 21-May-26 |
| Buy* | 1 | £14.436 | SI Trade |
09:19:40 - 21-May-26 |
| Buy* | 166 | £14.4307 | Suspected BUY Trade |
09:16:13 - 21-May-26 |
| Unknown* | 0 | £14.344 | SI Trade |
09:14:02 - 21-May-26 |
| Sell* | 347 | £14.3605 | Negotiated Trade |
09:13:21 - 21-May-26 |
| Unknown* | 0 | £14.308 | SI Trade |
08:40:36 - 21-May-26 |
| Unknown* | 0 | £14.312 | SI Trade |
08:39:51 - 21-May-26 |
| Unknown* | 0 | £14.312 | SI Trade |
08:39:38 - 21-May-26 |
| Unknown* | 0 | £14.312 | SI Trade |
08:39:38 - 21-May-26 |
| Unknown* | 0 | £14.312 | SI Trade |
08:39:38 - 21-May-26 |
| Unknown* | 0 | £14.30 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | £14.30 | SI Trade |
08:38:54 - 21-May-26 |
| Unknown* | 0 | £14.306 | SI Trade |
08:38:29 - 21-May-26 |
| Unknown* | 0 | £14.31 | SI Trade |
08:35:35 - 21-May-26 |
| Unknown* | 0 | £14.278 | SI Trade |
08:24:22 - 21-May-26 |
| Unknown* | 0 | £14.274 | SI Trade |
08:23:04 - 21-May-26 |
| Buy* | 3 | £14.282 | Automatic Execution |
08:20:36 - 21-May-26 |
| Buy* | 285 | £14.2763 | Suspected BUY Trade |
08:07:37 - 21-May-26 |
| Buy* | 4 | £14.312 | SI Trade |
08:02:25 - 21-May-26 |
| Unknown* | 0 | £14.318 | SI Trade |
08:01:20 - 21-May-26 |
| Buy* | 20 | £14.318 | SI Trade |
08:01:20 - 21-May-26 |
| Unknown* | 0 | £14.318 | SI Trade |
08:01:20 - 21-May-26 |
| Unknown* | 0 | £14.318 | SI Trade |
08:01:20 - 21-May-26 |
| Unknown* | 0 | £14.318 | SI Trade |
08:01:20 - 21-May-26 |
| Buy* | 26 | £14.318 | SI Trade |
08:01:20 - 21-May-26 |
| Unknown* | 0 | £14.318 | SI Trade |
08:01:20 - 21-May-26 |
| Sell* | 6 | £14.206 | SI Trade |
08:01:20 - 21-May-26 |
| Sell* | 1 | £14.094 | SI Trade |
16:28:29 - 20-May-26 |
| Sell* | 24 | £14.202 | SI Trade |
16:20:43 - 20-May-26 |
| Unknown* | 0 | £14.162 | SI Trade |
15:58:16 - 20-May-26 |
| Buy* | 317 | £14.1722 | Suspected BUY Trade |
15:51:58 - 20-May-26 |
| Buy* | 1 | £14.102 | SI Trade |
15:37:01 - 20-May-26 |
| Sell* | 264 | £14.08 | Automatic Execution |
15:33:16 - 20-May-26 |
| Unknown* | 0 | £14.038 | SI Trade |
15:30:05 - 20-May-26 |
| Buy* | 103 | £14.201 | Suspected BUY Trade |
15:23:12 - 20-May-26 |
| Buy* | 36 | £14.242 | SI Trade |
15:22:11 - 20-May-26 |
| Sell* | 229 | £13.888 | Automatic Execution |
15:14:06 - 20-May-26 |
| Buy* | 11 | £13.9701 | Suspected BUY Trade |
15:09:07 - 20-May-26 |
| Buy* | 7 | £13.952 | SI Trade |
15:02:20 - 20-May-26 |
| Sell* | 1 | £13.8836 | Negotiated Trade |
15:02:19 - 20-May-26 |
| Buy* | 28 | £13.9903 | Suspected BUY Trade |
14:04:15 - 20-May-26 |
| Sell* | 142 | £13.95 | Automatic Execution |
13:40:59 - 20-May-26 |
| Buy* | 7 | £13.998 | SI Trade |
13:22:13 - 20-May-26 |
| Unknown* | 0 | £13.994 | SI Trade |
12:59:07 - 20-May-26 |
| Buy* | 35 | £13.976 | SI Trade |
12:10:04 - 20-May-26 |
| Buy* | 142 | £14.0053 | Suspected BUY Trade |
11:19:07 - 20-May-26 |
| Unknown* | 0 | £14.016 | SI Trade |
11:03:08 - 20-May-26 |
| Buy* | 89 | £13.9908 | Suspected BUY Trade |
10:57:24 - 20-May-26 |
| Buy* | 9 | £14.004 | SI Trade |
10:56:55 - 20-May-26 |
| Buy* | 10 | £13.992 | SI Trade |
10:41:35 - 20-May-26 |
| Buy* | 6 | £13.982 | SI Trade |
10:40:57 - 20-May-26 |
| Buy* | 17 | £13.964 | SI Trade |
10:11:15 - 20-May-26 |
| Unknown* | 0 | £13.98 | SI Trade |
10:07:57 - 20-May-26 |
| Unknown* | 0 | £14.00 | SI Trade |
10:00:05 - 20-May-26 |
| Buy* | 155 | £13.9868 | Suspected BUY Trade |
09:55:34 - 20-May-26 |
| Buy* | 15 | £13.948 | SI Trade |
09:37:13 - 20-May-26 |
| Sell* | 9 | £13.888 | SI Trade |
09:32:33 - 20-May-26 |
| Sell* | 16 | £13.83 | SI Trade |
08:45:22 - 20-May-26 |
| Unknown* | 0 | £13.896 | SI Trade |
08:28:31 - 20-May-26 |
| Unknown* | 0 | £13.90 | SI Trade |
08:25:00 - 20-May-26 |
| Unknown* | 0 | £13.892 | SI Trade |
08:24:15 - 20-May-26 |
| Unknown* | 0 | £13.886 | SI Trade |
08:23:43 - 20-May-26 |
| Unknown* | 0 | £13.886 | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | £13.886 | SI Trade |
08:23:11 - 20-May-26 |
| Unknown* | 0 | £13.886 | SI Trade |
08:22:59 - 20-May-26 |
| Unknown* | 0 | £13.886 | SI Trade |
08:22:50 - 20-May-26 |
| Buy* | 13 | £13.888 | SI Trade |
08:22:48 - 20-May-26 |
| Unknown* | 0 | £13.886 | SI Trade |
08:22:07 - 20-May-26 |
| Unknown* | 0 | £13.886 | SI Trade |
08:22:07 - 20-May-26 |
| Unknown* | 0 | £13.884 | SI Trade |
08:21:47 - 20-May-26 |
| Unknown* | 0 | £13.884 | SI Trade |
08:20:52 - 20-May-26 |
| Unknown* | 0 | £13.884 | SI Trade |
08:19:46 - 20-May-26 |
| Unknown* | 0 | £13.884 | SI Trade |
08:19:46 - 20-May-26 |
| Unknown* | 0 | £13.884 | SI Trade |
08:19:46 - 20-May-26 |
| Sell* | 317 | £13.83 | Automatic Execution |
08:10:32 - 20-May-26 |
| Buy* | 6 | £13.512 | SI Trade |
16:29:26 - 19-May-26 |
| Sell* | 93 | £13.47 | Automatic Execution |
16:21:24 - 19-May-26 |
| Sell* | 273 | £13.466 | Automatic Execution |
16:19:59 - 19-May-26 |
| Buy* | 267 | £13.47 | Automatic Execution |
16:14:42 - 19-May-26 |
| Buy* | 1 | £13.464 | SI Trade |
16:12:54 - 19-May-26 |
| Buy* | 2 | £13.416 | SI Trade |
16:08:51 - 19-May-26 |
| Sell* | 423 | £13.432 | Automatic Execution |
16:05:31 - 19-May-26 |
| Buy* | 1 | £13.574 | SI Trade |
16:04:22 - 19-May-26 |
| Sell* | 1 | £13.43 | SI Trade |
16:03:13 - 19-May-26 |
| Buy* | 2 | £13.328 | SI Trade |
15:46:28 - 19-May-26 |
| Buy* | 200 | £13.40 | Automatic Execution |
15:38:41 - 19-May-26 |
| Sell* | 394 | £13.302 | Automatic Execution |
15:35:57 - 19-May-26 |
| Unknown* | 0 | £13.444 | SI Trade |
15:32:34 - 19-May-26 |
| Buy* | 360 | £13.3546 | Suspected BUY Trade |
15:23:48 - 19-May-26 |
| Buy* | 224 | £13.3363 | Suspected BUY Trade |
15:21:02 - 19-May-26 |
| Buy* | 49 | £13.3428 | Suspected BUY Trade |
15:19:49 - 19-May-26 |
| Buy* | 576 | £13.30 | Automatic Execution |
15:18:57 - 19-May-26 |
| Buy* | 863 | £13.30 | Automatic Execution |
15:18:48 - 19-May-26 |
| Buy* | 167 | £13.30 | Automatic Execution |
15:18:48 - 19-May-26 |
| Buy* | 175 | £13.30 | Automatic Execution |
15:18:48 - 19-May-26 |
| Sell* | 3 | £13.246 | SI Trade |
15:18:01 - 19-May-26 |
| Sell* | 581 | £13.4367 | Negotiated Trade |
15:13:20 - 19-May-26 |
| Buy* | 1 | £13.476 | SI Trade |
15:12:17 - 19-May-26 |
| Buy* | 43 | £13.507 | Suspected BUY Trade |
15:07:45 - 19-May-26 |
| Sell* | 1,243 | £13.46967 | Negotiated Trade |
15:03:03 - 19-May-26 |
| Sell* | 267 | £13.532 | Automatic Execution |
14:58:19 - 19-May-26 |
| Sell* | 140 | £13.532 | SI Trade |
14:58:18 - 19-May-26 |
| Buy* | 63 | £13.674 | Automatic Execution |
14:49:04 - 19-May-26 |
| Buy* | 3 | £13.57 | SI Trade |
14:45:43 - 19-May-26 |
| Unknown* | 0 | £13.608 | SI Trade |
14:30:18 - 19-May-26 |
| Sell* | 130 | £13.128 | SI Trade |
14:30:03 - 19-May-26 |
| Sell* | 329 | £13.462 | SI Trade |
14:30:02 - 19-May-26 |
| Sell* | 330 | £13.462 | Automatic Execution |
14:30:02 - 19-May-26 |
| Sell* | 232 | £13.368 | SI Trade |
14:30:01 - 19-May-26 |
| Sell* | 330 | £13.432 | Automatic Execution |
14:30:01 - 19-May-26 |
| Buy* | 9,117 | £13.6001 | Suspected BUY Trade |
14:26:17 - 19-May-26 |
| Unknown* | 0 | £13.63 | SI Trade |
14:18:08 - 19-May-26 |
| Sell* | 30 | £13.60 | Automatic Execution |
14:07:49 - 19-May-26 |
| Buy* | 3 | £13.658 | SI Trade |
13:55:06 - 19-May-26 |
| Unknown* | 0 | £13.622 | SI Trade |
13:02:53 - 19-May-26 |
| Buy* | 5 | £13.678 | SI Trade |
12:53:57 - 19-May-26 |
| Sell* | 3 | £13.60 | SI Trade |
12:49:48 - 19-May-26 |
| Buy* | 29 | £13.69 | SI Trade |
11:27:49 - 19-May-26 |
| Unknown* | 0 | £13.68 | SI Trade |
10:56:59 - 19-May-26 |
| Sell* | 200 | £13.604 | Automatic Execution |
10:53:27 - 19-May-26 |
| Sell* | 944 | £13.62351 | Ordinary |
10:47:49 - 19-May-26 |
| Sell* | 96 | £13.652 | Automatic Execution |
10:26:10 - 19-May-26 |
| Sell* | 193 | £13.718 | Automatic Execution |
10:03:47 - 19-May-26 |
| Sell* | 261 | £13.794 | Automatic Execution |
10:02:51 - 19-May-26 |
| Buy* | 32 | £13.792 | Automatic Execution |
10:02:51 - 19-May-26 |
| Sell* | 153 | £13.712 | SI Trade |
09:25:23 - 19-May-26 |
| Sell* | 112 | £13.776 | Automatic Execution |
09:04:31 - 19-May-26 |
| Unknown* | 0 | £13.868 | SI Trade |
08:29:58 - 19-May-26 |
| Unknown* | 0 | £13.872 | SI Trade |
08:29:01 - 19-May-26 |
| Unknown* | 0 | £13.904 | SI Trade |
08:25:06 - 19-May-26 |
| Unknown* | 0 | £13.892 | SI Trade |
08:22:27 - 19-May-26 |
| Unknown* | 0 | £13.892 | SI Trade |
08:22:27 - 19-May-26 |
| Unknown* | 0 | £13.908 | SI Trade |
08:21:50 - 19-May-26 |
| Unknown* | 0 | £13.854 | SI Trade |
08:21:03 - 19-May-26 |
| Unknown* | 0 | £13.878 | SI Trade |
08:20:27 - 19-May-26 |
| Unknown* | 0 | £13.868 | SI Trade |
08:20:24 - 19-May-26 |
| Buy* | 1 | £13.868 | SI Trade |
08:20:24 - 19-May-26 |
| Unknown* | 0 | £13.862 | SI Trade |
08:19:47 - 19-May-26 |
| Unknown* | 0 | £13.862 | SI Trade |
08:18:23 - 19-May-26 |
| Unknown* | 0 | £13.854 | SI Trade |
08:07:40 - 19-May-26 |
| Sell* | 1 | £13.744 | SI Trade |
08:03:34 - 19-May-26 |
| Buy* | 50 | £13.828 | Automatic Execution |
08:03:30 - 19-May-26 |
| Buy* | 50 | £13.822 | Automatic Execution |
08:01:00 - 19-May-26 |
| Sell* | 1,040 | £13.7629 | Negotiated Trade |
08:00:39 - 19-May-26 |
| Unknown* | 0 | £13.824 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £13.824 | SI Trade |
08:00:38 - 19-May-26 |
| Buy* | 21 | £13.824 | SI Trade |
08:00:38 - 19-May-26 |
| Sell* | 15 | £13.728 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £13.728 | SI Trade |
08:00:38 - 19-May-26 |
| Sell* | 427 | £13.7681 | Negotiated Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £13.824 | SI Trade |
08:00:38 - 19-May-26 |
| Sell* | 14 | £13.728 | SI Trade |
08:00:38 - 19-May-26 |
| Sell* | 1 | £13.728 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £13.824 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £13.824 | SI Trade |
08:00:38 - 19-May-26 |
| Buy* | 1 | £13.824 | SI Trade |
08:00:38 - 19-May-26 |
| Buy* | 20 | £13.74 | Automatic Execution |
08:00:28 - 19-May-26 |
| Sell* | 335 | £13.552 | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Sell* | 1 | £13.548 | SI Trade |
16:23:26 - 18-May-26 |
| Buy* | 21 | £13.666 | SI Trade |
16:18:55 - 18-May-26 |
| Buy* | 72 | £13.73371 | Ordinary |
16:14:11 - 18-May-26 |
| Unknown* | 0 | £13.73 | SI Trade |
16:14:02 - 18-May-26 |
| Sell* | 184 | £13.6736 | Ordinary |
16:13:01 - 18-May-26 |
| Buy* | 1 | £13.662 | Automatic Execution |
16:10:41 - 18-May-26 |
| Sell* | 200 | £13.626 | Automatic Execution |
16:07:35 - 18-May-26 |
| Sell* | 200 | £13.624 | SI Trade |
16:07:32 - 18-May-26 |
| Sell* | 199 | £13.632 | Automatic Execution |
16:07:20 - 18-May-26 |
| Sell* | 100 | £13.632 | SI Trade |
16:07:18 - 18-May-26 |
| Sell* | 100 | £13.672 | SI Trade |
16:03:51 - 18-May-26 |
| Sell* | 200 | £13.694 | Automatic Execution |
16:03:08 - 18-May-26 |
| Sell* | 200 | £13.688 | SI Trade |
16:03:05 - 18-May-26 |
| Sell* | 208 | £13.706 | Automatic Execution |
16:02:17 - 18-May-26 |
| Sell* | 200 | £13.70 | SI Trade |
16:02:16 - 18-May-26 |
| Sell* | 33 | £13.622 | SI Trade |
15:58:42 - 18-May-26 |
| Buy* | 1 | £13.714 | SI Trade |
15:53:19 - 18-May-26 |
| Sell* | 232 | £13.5481 | Negotiated Trade |
15:47:54 - 18-May-26 |
| Unknown* | 0 | £13.754 | SI Trade |
15:43:12 - 18-May-26 |
| Buy* | 1,065 | £13.714 | Automatic Execution |
15:38:55 - 18-May-26 |