| Price | £13.344 on 12-12-2025 at 19:30:04 |
|---|---|
| Change | £-0.04 -0.31% |
| Buy | £12.882 |
| Sell | £12.788 |
| Last Trade: | Sell 10.00 at £12.776 |
| Day's Volume: | 10,263 |
| Last Close: | £12.835 |
| Open: | £13.532 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | £13.344 - £13.678 |
| 52wk Range: | £4.645 - £20.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.48023 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £12.776 | SI Trade |
16:27:22 - 12-Dec-25 |
| Buy* | 7 | £12.77 | SI Trade |
16:24:05 - 12-Dec-25 |
| Buy* | 2 | £12.944 | SI Trade |
16:10:11 - 12-Dec-25 |
| Buy* | 10 | £12.94 | SI Trade |
16:08:47 - 12-Dec-25 |
| Buy* | 40 | £13.00 | SI Trade |
16:03:40 - 12-Dec-25 |
| Sell* | 8 | £13.188 | SI Trade |
15:49:07 - 12-Dec-25 |
| Unknown* | 0 | £13.316 | SI Trade |
15:46:31 - 12-Dec-25 |
| Unknown* | 0 | £13.206 | SI Trade |
15:30:25 - 12-Dec-25 |
| Unknown* | 0 | £13.354 | SI Trade |
15:27:19 - 12-Dec-25 |
| Sell* | 1,729 | £13.344 | Automatic Execution |
15:24:45 - 12-Dec-25 |
Gx Blockchain (BKCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
