| Price | £7.2485 on 23-05-2025 at 05:00:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell BKCG Shares | |
| Last Trade: | Sell 62.00 at £7.111 |
| Day's Volume: | 0 |
| Last Close: | £7.2485 |
| Open: | £0.00 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.645 - £11.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | £7.111 | SI Trade |
16:18:27 - 22-May-25 |
| Sell* | 23 | £7.165 | SI Trade |
16:14:49 - 22-May-25 |
| Buy* | 62 | £7.313 | SI Trade |
15:36:44 - 22-May-25 |
| Unknown* | 0 | £7.347 | SI Trade |
15:34:18 - 22-May-25 |
| Sell* | 2 | £7.273 | Automatic Execution |
15:26:53 - 22-May-25 |
| Buy* | 156 | £7.26495 | Suspected BUY Trade |
15:09:30 - 22-May-25 |
| Sell* | 315 | £7.16095 | Negotiated Trade |
15:07:08 - 22-May-25 |
| Buy* | 15 | £7.24195 | Suspected BUY Trade |
15:00:44 - 22-May-25 |
| Unknown* | 0 | £7.321 | SI Trade |
12:29:37 - 22-May-25 |
| Sell* | 13 | £7.238 | SI Trade |
11:19:49 - 22-May-25 |
Gx Blockchain (BKCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
