| Price | £13.11 on 22-09-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 41.00 at £13.126 |
| Day's Volume: | 0 |
| Last Close: | £13.11 |
| Open: | £0.00 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.645 - £13.218 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | £13.126 | Automatic Execution |
16:29:03 - 19-Sep-25 |
| Buy* | 37 | £13.07599 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 8 | £12.986 | SI Trade |
16:16:04 - 19-Sep-25 |
| Sell* | 76 | £13.004 | SI Trade |
16:08:34 - 19-Sep-25 |
| Buy* | 3 | £13.094 | SI Trade |
16:06:17 - 19-Sep-25 |
| Buy* | 74 | £13.226 | SI Trade |
15:42:33 - 19-Sep-25 |
| Buy* | 50 | £13.23 | SI Trade |
15:42:33 - 19-Sep-25 |
| Unknown* | 0 | £13.174 | SI Trade |
15:34:12 - 19-Sep-25 |
| Buy* | 3 | £13.272 | SI Trade |
15:32:33 - 19-Sep-25 |
| Buy* | 3 | £13.34 | SI Trade |
15:21:45 - 19-Sep-25 |
Gx Blockchain (BKCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
