| Price | £9.70 on 22-08-2025 at 18:50:05 |
|---|---|
| Change | £0.4805 5.19% |
| Buy | £9.831 |
| Sell | £9.663 |
| Last Trade: | Buy 51.00 at £9.76 |
| Day's Volume: | 37,251 |
| Last Close: | £9.747 |
| Open: | £9.30 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | £9.30 - £9.70 |
| 52wk Range: | £4.645 - £11.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.424984 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £9.76 | SI Trade |
16:18:50 - 22-Aug-25 |
| Sell* | 7,414 | £9.7606 | Negotiated Trade |
16:01:39 - 22-Aug-25 |
| Buy* | 4 | £9.824 | SI Trade |
16:01:23 - 22-Aug-25 |
| Unknown* | 0 | £9.802 | SI Trade |
15:33:40 - 22-Aug-25 |
| Sell* | 15 | £9.65 | SI Trade |
15:33:28 - 22-Aug-25 |
| Buy* | 44 | £9.70445 | Suspected BUY Trade |
15:20:23 - 22-Aug-25 |
| Sell* | 359 | £9.71735 | Negotiated Trade |
15:17:34 - 22-Aug-25 |
| Buy* | 256 | £9.7532 | Suspected BUY Trade |
15:12:34 - 22-Aug-25 |
| Buy* | 64 | £9.70 | Automatic Execution |
15:11:44 - 22-Aug-25 |
| Buy* | 200 | £9.70 | Automatic Execution |
15:11:44 - 22-Aug-25 |
Gx Blockchain (BKCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
