| Price | £9.319 on 14-07-2025 at 18:50:05 |
|---|---|
| Change | £0.097 1.05% |
| Buy | £9.431 |
| Sell | £9.258 |
| Buy / Sell BKCG Shares | |
| Last Trade: | Sell 117.00 at £9.319 |
| Day's Volume: | 18,445 |
| Last Close: | £9.319 |
| Open: | £9.30 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | £9.30 - £9.641 |
| 52wk Range: | £4.645 - £11.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.44532 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | £9.319 | Uncrossing Trade |
16:35:23 - 14-Jul-25 |
| Buy* | 372 | £9.3971 | Suspected BUY Trade |
16:21:27 - 14-Jul-25 |
| Sell* | 874 | £9.371 | Automatic Execution |
16:21:16 - 14-Jul-25 |
| Sell* | 2,779 | £9.378 | Automatic Execution |
16:18:54 - 14-Jul-25 |
| Buy* | 803 | £9.447 | Automatic Execution |
16:06:57 - 14-Jul-25 |
| Buy* | 275 | £9.4673 | Suspected BUY Trade |
15:29:16 - 14-Jul-25 |
| Sell* | 55 | £9.507 | SI Trade |
15:23:47 - 14-Jul-25 |
| Sell* | 3,231 | £9.564 | Negotiated Trade |
15:18:23 - 14-Jul-25 |
| Buy* | 224 | £9.62095 | Suspected BUY Trade |
15:08:01 - 14-Jul-25 |
| Sell* | 47 | £9.5127 | Negotiated Trade |
15:04:41 - 14-Jul-25 |
Gx Blockchain (BKCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
