| Price | £9.59 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.627 |
| Sell | £9.568 |
| Last Trade: | Buy 62.00 at £9.59 |
| Day's Volume: | 0 |
| Last Close: | £9.59 |
| Open: | £0.00 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.645 - £20.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | £9.59 | Suspected BUY Trade |
16:35:15 - 02-Apr-26 |
| Unknown* | 0 | £9.668 | SI Trade |
16:17:41 - 02-Apr-26 |
| Sell* | 54 | £9.606 | SI Trade |
15:58:05 - 02-Apr-26 |
| Buy* | 424 | £9.65695 | Suspected BUY Trade |
15:37:01 - 02-Apr-26 |
| Sell* | 1,054 | £9.438 | Negotiated Trade |
15:34:00 - 02-Apr-26 |
| Buy* | 254 | £9.41285 | Suspected BUY Trade |
15:12:30 - 02-Apr-26 |
| Sell* | 83 | £9.23015 | Negotiated Trade |
15:07:02 - 02-Apr-26 |
| Unknown* | 0 | £9.147 | SI Trade |
14:51:42 - 02-Apr-26 |
| Unknown* | 0 | £9.116 | SI Trade |
14:36:54 - 02-Apr-26 |
| Buy* | 1 | £9.252 | SI Trade |
14:31:43 - 02-Apr-26 |
Gx Blockchain (BKCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
