| Price | £5.529 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.148 2.77% |
| Buy | £5.507 |
| Sell | £5.462 |
| Buy / Sell BKCG Shares | |
| Last Trade: | Buy 1,076.00 at £5.529 |
| Day's Volume: | 9,647 |
| Last Close: | £5.4845 |
| Open: | £5.461 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | £5.24 - £5.529 |
| 52wk Range: | £5.24 - £11.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.360452 |
| Shares in Issue: | N/A |
Gx Blockchain (BKCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,076 | £5.529 | Automatic Execution |
16:23:50 - 01-Apr-25 |
| Buy* | 80 | £5.40 | Automatic Execution |
15:51:37 - 01-Apr-25 |
| Buy* | 920 | £5.40 | Automatic Execution |
15:51:06 - 01-Apr-25 |
| Buy* | 596 | £5.385 | Automatic Execution |
15:45:56 - 01-Apr-25 |
| Buy* | 404 | £5.385 | Automatic Execution |
15:45:50 - 01-Apr-25 |
| Buy* | 840 | £5.2557 | Suspected BUY Trade |
15:15:21 - 01-Apr-25 |
| Sell* | 500 | £5.24 | Automatic Execution |
15:14:40 - 01-Apr-25 |
| Sell* | 793 | £5.24125 | Negotiated Trade |
15:10:52 - 01-Apr-25 |
| Sell* | 500 | £5.28 | Automatic Execution |
15:10:30 - 01-Apr-25 |
| Buy* | 562 | £5.3018 | Suspected BUY Trade |
15:02:32 - 01-Apr-25 |
Gx Blockchain (BKCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
