| Price | £10.264 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £-0.014 -0.14% |
| Buy | £10.386 |
| Sell | £10.332 |
| Buy / Sell BKCG Shares | |
| Last Trade: | Sell 497.00 at £10.264 |
| Day's Volume: | 18,489 |
| Last Close: | £10.264 |
| Open: | £10.08 |
| ISIN: | IE000XAGSCY5 |
| Day's Range | £10.00 - £10.38 |
| 52wk Range: | £4.3505 - £11.556 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.13583 |
| Shares in Issue: | N/A |
Recent Trades History Gx Blockchain (BKCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | £10.264 | Uncrossing Trade |
16:35:29 - 22-Nov-24 |
| Buy* | 198 | £10.38 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 497 | £10.3251 | Negotiated Trade |
16:14:39 - 22-Nov-24 |
| Sell* | 88 | £10.324 | Automatic Execution |
16:11:55 - 22-Nov-24 |
| Sell* | 27 | £10.324 | Automatic Execution |
16:11:53 - 22-Nov-24 |
| Sell* | 441 | £10.324 | Automatic Execution |
16:11:30 - 22-Nov-24 |
| Buy* | 536 | £10.324 | Automatic Execution |
16:11:30 - 22-Nov-24 |
| Buy* | 14 | £10.316 | SI Trade |
15:58:00 - 22-Nov-24 |
| Sell* | 441 | £10.184 | Automatic Execution |
15:37:03 - 22-Nov-24 |
| Sell* | 1 | £10.184 | SI Trade |
15:36:59 - 22-Nov-24 |
