| Price | $74.295 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.275 -0.37% |
| Buy | $74.32 |
| Sell | $74.27 |
| Last Trade: | Buy 1.00 at $74.29 |
| Day's Volume: | 21 |
| Last Close: | $74.295 |
| Open: | $74.57 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.36 - $120.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.59238 |
| Shares in Issue: | N/A |
Coinshares Btc (BITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.29 | SI Trade |
16:17:25 - 21-May-26 |
| Unknown* | 0 | $74.05 | SI Trade |
15:43:30 - 21-May-26 |
| Unknown* | 0 | $73.93 | SI Trade |
15:20:49 - 21-May-26 |
| Unknown* | 0 | $73.90 | SI Trade |
14:44:01 - 21-May-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:38:57 - 21-May-26 |
| Unknown* | 0 | $74.05 | SI Trade |
14:38:47 - 21-May-26 |
| Buy* | 2 | $74.36 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $74.40 | SI Trade |
12:14:16 - 21-May-26 |
| Sell* | 1 | $74.38 | SI Trade |
11:29:22 - 21-May-26 |
| Unknown* | 0 | $74.72 | SI Trade |
08:38:30 - 21-May-26 |
Coinshares Btc (BITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | CSDS 2025 Audited Financial Statement (30.04.2026) |
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
