| Price | $57.61 on 26-06-2026 at 18:05:12 |
|---|---|
| Change | $0.925 1.62% |
| Buy | $57.88 |
| Sell | $57.84 |
| Last Trade: | Unknown 0.00 at $57.93 |
| Day's Volume: | 2,990 |
| Last Close: | $57.86 |
| Open: | $57.97 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | $56.43 - $57.97 |
| 52wk Range: | $56.01 - $120.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.7977 |
| Shares in Issue: | N/A |
Coinshares Btc (BITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.93 | SI Trade |
16:26:05 - 26-Jun-26 |
| Unknown* | 0 | $57.49 | SI Trade |
15:36:14 - 26-Jun-26 |
| Sell* | 300 | $57.61 | Automatic Execution |
15:32:46 - 26-Jun-26 |
| Sell* | 300 | $57.60 | Automatic Execution |
15:32:45 - 26-Jun-26 |
| Unknown* | 0 | $57.73 | SI Trade |
15:12:52 - 26-Jun-26 |
| Sell* | 300 | $57.59 | Automatic Execution |
15:02:33 - 26-Jun-26 |
| Unknown* | 0 | $56.74 | SI Trade |
14:31:18 - 26-Jun-26 |
| Sell* | 2,040 | $56.43 | Automatic Execution |
14:19:35 - 26-Jun-26 |
| Unknown* | 0 | $56.57 | SI Trade |
14:18:55 - 26-Jun-26 |
| Sell* | 8 | $56.86 | SI Trade |
14:05:53 - 26-Jun-26 |
Coinshares Btc (BITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 5:30 pm | RNS | RIS CSDS UK - Additional Market Maker 08/06/2026 |
| 1st May 2026 7:00 am | RNS | CSDS 2025 Audited Financial Statement (30.04.2026) |
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
