| Price | $79.86 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.69 -0.86% |
| Buy | $79.96 |
| Sell | $79.90 |
| Last Trade: | Unknown 0.00 at $79.82 |
| Day's Volume: | 143 |
| Last Close: | $79.93 |
| Open: | $79.83 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | $79.83 - $79.86 |
| 52wk Range: | $55.99 - $120.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.86133 |
| Shares in Issue: | N/A |
Coinshares Btc (BITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.82 | SI Trade |
16:23:49 - 28-Sep-26 |
| Buy* | 1 | $80.61 | SI Trade |
14:49:01 - 28-Sep-26 |
| Unknown* | 0 | $80.38 | SI Trade |
14:37:30 - 28-Sep-26 |
| Unknown* | 0 | $80.53 | SI Trade |
14:30:17 - 28-Sep-26 |
| Sell* | 6 | $80.31 | SI Trade |
14:26:27 - 28-Sep-26 |
| Sell* | 56 | $79.86 | Automatic Execution |
12:37:50 - 28-Sep-26 |
| Sell* | 53 | $79.83 | Automatic Execution |
12:31:20 - 28-Sep-26 |
| Unknown* | 0 | $79.80 | SI Trade |
12:28:10 - 28-Sep-26 |
| Unknown* | 0 | $79.82 | SI Trade |
11:47:01 - 28-Sep-26 |
| Unknown* | 0 | $79.77 | SI Trade |
11:46:53 - 28-Sep-26 |
Coinshares Btc (BITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 5:30 pm | RNS | RIS CSDS UK - Additional Market Maker 08/06/2026 |
| 1st May 2026 7:00 am | RNS | CSDS 2025 Audited Financial Statement (30.04.2026) |
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
