| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 57.97 | 57.97 | 56.43 | 57.86 | 2,990 |
| 25th Jun 2026 (Thu) | 59.27 | 59.44 | 56.01 | 56.935 | 16,987 |
| 24th Jun 2026 (Wed) | 58.58 | 58.58 | 58.58 | 58.495 | 309 |
| 23rd Jun 2026 (Tue) | 60.47 | 60.47 | 60.47 | 59.86 | 91 |
| 22nd Jun 2026 (Mon) | 60.65 | 62.545 | 60.65 | 62.545 | 11 |
| 19th Jun 2026 (Fri) | 60.45 | 60.74 | 60.16 | 60.65 | 562 |
| 18th Jun 2026 (Thu) | 61.80 | 61.80 | 60.93 | 60.815 | 2,664 |
| 17th Jun 2026 (Wed) | 62.55 | 62.55 | 62.34 | 62.855 | 687 |
| 16th Jun 2026 (Tue) | 63.78 | 63.78 | 63.78 | 63.315 | 148 |
| 15th Jun 2026 (Mon) | 63.36 | 63.94 | 63.36 | 64.135 | 715 |
| 12th Jun 2026 (Fri) | 60.65 | 61.01 | 60.64 | 61.71 | 1,314 |
| 11th Jun 2026 (Thu) | 60.36 | 60.36 | 60.36 | 60.33 | 43 |
| 10th Jun 2026 (Wed) | 59.12 | 59.35 | 58.51 | 59.88 | 1,374 |
| 9th Jun 2026 (Tue) | 60.96 | 60.96 | 58.94 | 58.98 | 2,450 |
| 8th Jun 2026 (Mon) | 61.21 | 61.31 | 61.21 | 61.585 | 1,243 |
| 5th Jun 2026 (Fri) | 59.67 | 59.73 | 58.33 | 58.455 | 5,128 |
| 4th Jun 2026 (Thu) | 61.37 | 61.90 | 59.87 | 61.54 | 19,565 |
| 3rd Jun 2026 (Wed) | 64.36 | 64.70 | 64.36 | 64.005 | 180 |
| 2nd Jun 2026 (Tue) | 66.19 | 66.19 | 66.00 | 64.77 | 1,503 |
| 1st Jun 2026 (Mon) | 70.28 | 70.28 | 68.62 | 68.315 | 8,803 |
| 29th May 2026 (Fri) | 70.96 | 71.08 | 70.83 | 70.785 | 7,010 |
| 28th May 2026 (Thu) | 70.37 | 70.69 | 69.93 | 70.11 | 1,988 |
| 27th May 2026 (Wed) | 72.61 | 72.61 | 72.61 | 72.425 | 137 |
| 26th May 2026 (Tue) | 73.97 | 73.97 | 73.685 | 73.685 | 78 |
| 25th May 2026 (Mon) | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| 22nd May 2026 (Fri) | 73.96 | 73.97 | 73.78 | 73.97 | 457 |
| 21st May 2026 (Thu) | 74.57 | 74.57 | 74.295 | 74.295 | 21 |
| 20th May 2026 (Wed) | 74.67 | 74.67 | 74.67 | 74.57 | 42 |
| 19th May 2026 (Tue) | 73.215 | 73.565 | 73.215 | 73.565 | 15 |
| 18th May 2026 (Mon) | 74.00 | 74.00 | 73.76 | 73.215 | 1,180 |
| 15th May 2026 (Fri) | 77.985 | 77.985 | 76.15 | 76.15 | 3 |
| 14th May 2026 (Thu) | 76.275 | 77.985 | 76.275 | 77.985 | 0 |
| 13th May 2026 (Wed) | 77.22 | 77.22 | 76.275 | 76.275 | 2 |
| 12th May 2026 (Tue) | 77.84 | 77.84 | 77.84 | 77.22 | 302 |
| 11th May 2026 (Mon) | 77.73 | 77.73 | 77.73 | 78.315 | 135 |
| 8th May 2026 (Fri) | 76.61 | 76.61 | 76.61 | 76.77 | 2,486 |
| 7th May 2026 (Thu) | 78.40 | 78.40 | 77.16 | 76.875 | 3,589 |
| 6th May 2026 (Wed) | 78.48 | 78.48 | 78.48 | 78.625 | 250 |
| 5th May 2026 (Tue) | 78.00 | 78.00 | 77.67 | 78.58 | 142 |
| 4th May 2026 (Mon) | 75.655 | 75.655 | 75.655 | 75.655 | 0 |
| 1st May 2026 (Fri) | 73.55 | 75.655 | 73.55 | 75.655 | 4 |
| 30th Apr 2026 (Thu) | 72.93 | 73.60 | 72.93 | 73.55 | 53 |
| 29th Apr 2026 (Wed) | 74.20 | 74.43 | 73.75 | 73.365 | 5,953 |
| 28th Apr 2026 (Tue) | 73.80 | 73.80 | 73.26 | 73.19 | 538 |
| 27th Apr 2026 (Mon) | 75.00 | 75.00 | 75.00 | 74.005 | 1,164 |