| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.83 | 79.86 | 79.83 | 79.93 | 143 |
| 25th Sep 2026 (Fri) | 81.01 | 81.01 | 81.01 | 80.62 | 92 |
| 24th Sep 2026 (Thu) | 80.36 | 80.47 | 80.36 | 80.95 | 92 |
| 23rd Sep 2026 (Wed) | 82.27 | 82.27 | 82.27 | 81.34 | 410 |
| 22nd Sep 2026 (Tue) | 82.12 | 82.77 | 82.12 | 83.03 | 725 |
| 21st Sep 2026 (Mon) | 81.78 | 81.78 | 81.77 | 82.645 | 1,194 |
| 18th Sep 2026 (Fri) | 74.82 | 75.14 | 74.82 | 77.905 | 321 |
| 17th Sep 2026 (Thu) | 72.74 | 73.53 | 72.74 | 73.53 | 5 |
| 16th Sep 2026 (Wed) | 72.95 | 72.95 | 72.95 | 72.74 | 174 |
| 15th Sep 2026 (Tue) | 73.98 | 73.98 | 73.05 | 73.42 | 573 |
| 14th Sep 2026 (Mon) | 74.91 | 74.91 | 74.91 | 75.45 | 50 |
| 11th Sep 2026 (Fri) | 74.24 | 74.24 | 74.13 | 75.74 | 788 |
| 10th Sep 2026 (Thu) | 75.14 | 75.14 | 75.14 | 74.21 | 76 |
| 9th Sep 2026 (Wed) | 76.65 | 76.67 | 76.65 | 75.41 | 276 |
| 8th Sep 2026 (Tue) | 76.06 | 76.06 | 75.51 | 75.51 | 1,739 |
| 7th Sep 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.06 | 48 |
| 4th Sep 2026 (Fri) | 77.95 | 78.15 | 77.80 | 76.455 | 2,429 |
| 3rd Sep 2026 (Thu) | 74.87 | 74.87 | 74.58 | 77.72 | 6,180 |
| 2nd Sep 2026 (Wed) | 74.92 | 74.92 | 74.09 | 74.09 | 4 |
| 1st Sep 2026 (Tue) | 74.95 | 74.95 | 74.95 | 74.92 | 220 |
| 31st Aug 2026 (Mon) | 76.405 | 76.405 | 76.405 | 76.405 | 0 |
| 28th Aug 2026 (Fri) | 76.78 | 76.78 | 76.58 | 76.405 | 364 |
| 27th Aug 2026 (Thu) | 75.82 | 76.83 | 75.80 | 77.60 | 4,885 |
| 26th Aug 2026 (Wed) | 76.265 | 76.265 | 75.205 | 75.205 | 40 |
| 25th Aug 2026 (Tue) | 77.51 | 77.54 | 77.51 | 76.265 | 407 |
| 24th Aug 2026 (Mon) | 74.60 | 74.70 | 74.60 | 76.88 | 935 |
| 21st Aug 2026 (Fri) | 72.76 | 74.45 | 72.76 | 74.69 | 1,996 |
| 20th Aug 2026 (Thu) | 69.18 | 69.46 | 68.79 | 69.675 | 2,179 |
| 19th Aug 2026 (Wed) | 61.84 | 66.86 | 61.84 | 65.73 | 10,034 |
| 18th Aug 2026 (Tue) | 61.59 | 62.33 | 61.59 | 62.33 | 724 |
| 17th Aug 2026 (Mon) | 60.44 | 61.59 | 60.44 | 61.59 | 4 |
| 14th Aug 2026 (Fri) | 60.32 | 60.32 | 60.32 | 60.44 | 3,012 |
| 13th Aug 2026 (Thu) | 61.44 | 61.44 | 61.44 | 61.195 | 313 |
| 12th Aug 2026 (Wed) | 61.25 | 61.67 | 61.20 | 61.065 | 646 |
| 11th Aug 2026 (Tue) | 61.93 | 61.93 | 61.41 | 61.41 | 6 |
| 10th Aug 2026 (Mon) | 62.56 | 62.56 | 61.93 | 61.93 | 9 |
| 7th Aug 2026 (Fri) | 61.89 | 62.82 | 61.89 | 62.56 | 4,957 |
| 6th Aug 2026 (Thu) | 61.98 | 62.31 | 61.98 | 62.335 | 601 |
| 5th Aug 2026 (Wed) | 61.72 | 61.74 | 61.61 | 62.03 | 2,846 |
| 4th Aug 2026 (Tue) | 61.24 | 61.50 | 61.02 | 61.485 | 13,805 |
| 3rd Aug 2026 (Mon) | 60.19 | 61.48 | 59.93 | 61.25 | 6,531 |
| 31st Jul 2026 (Fri) | 61.72 | 61.72 | 60.48 | 60.15 | 7,091 |
| 30th Jul 2026 (Thu) | 61.58 | 62.32 | 61.56 | 62.215 | 2,404 |
| 29th Jul 2026 (Wed) | 61.91 | 62.00 | 61.91 | 61.615 | 937 |