| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.67 | 74.67 | 74.67 | 74.57 | 42 |
| 19th May 2026 (Tue) | 73.215 | 73.565 | 73.215 | 73.565 | 15 |
| 18th May 2026 (Mon) | 74.00 | 74.00 | 73.76 | 73.215 | 1,180 |
| 15th May 2026 (Fri) | 77.985 | 77.985 | 76.15 | 76.15 | 3 |
| 14th May 2026 (Thu) | 76.275 | 77.985 | 76.275 | 77.985 | 0 |
| 13th May 2026 (Wed) | 77.22 | 77.22 | 76.275 | 76.275 | 2 |
| 12th May 2026 (Tue) | 77.84 | 77.84 | 77.84 | 77.22 | 302 |
| 11th May 2026 (Mon) | 77.73 | 77.73 | 77.73 | 78.315 | 135 |
| 8th May 2026 (Fri) | 76.61 | 76.61 | 76.61 | 76.77 | 2,486 |
| 7th May 2026 (Thu) | 78.40 | 78.40 | 77.16 | 76.875 | 3,589 |
| 6th May 2026 (Wed) | 78.48 | 78.48 | 78.48 | 78.625 | 250 |
| 5th May 2026 (Tue) | 78.00 | 78.00 | 77.67 | 78.58 | 142 |
| 4th May 2026 (Mon) | 75.655 | 75.655 | 75.655 | 75.655 | 0 |
| 1st May 2026 (Fri) | 73.55 | 75.655 | 73.55 | 75.655 | 4 |
| 30th Apr 2026 (Thu) | 72.93 | 73.60 | 72.93 | 73.55 | 53 |
| 29th Apr 2026 (Wed) | 74.20 | 74.43 | 73.75 | 73.365 | 5,953 |
| 28th Apr 2026 (Tue) | 73.80 | 73.80 | 73.26 | 73.19 | 538 |
| 27th Apr 2026 (Mon) | 75.00 | 75.00 | 75.00 | 74.005 | 1,164 |
| 24th Apr 2026 (Fri) | 75.39 | 75.39 | 75.39 | 74.99 | 41 |
| 23rd Apr 2026 (Thu) | 74.64 | 74.64 | 74.64 | 75.505 | 69 |
| 22nd Apr 2026 (Wed) | 76.02 | 76.02 | 76.02 | 76.15 | 25 |
| 21st Apr 2026 (Tue) | 72.985 | 72.985 | 72.91 | 72.91 | 3 |
| 20th Apr 2026 (Mon) | 72.00 | 72.42 | 72.00 | 72.985 | 503 |
| 17th Apr 2026 (Fri) | 72.97 | 75.03 | 72.97 | 74.89 | 992 |
| 16th Apr 2026 (Thu) | 71.295 | 71.295 | 71.295 | 71.44 | 0 |
| 15th Apr 2026 (Wed) | 71.20 | 71.20 | 71.20 | 71.295 | 405 |
| 14th Apr 2026 (Tue) | 71.84 | 72.00 | 71.84 | 72.055 | 354 |
| 13th Apr 2026 (Mon) | 69.71 | 69.71 | 69.71 | 69.29 | 1,164 |
| 10th Apr 2026 (Fri) | 69.19 | 69.19 | 69.19 | 70.115 | 141 |
| 9th Apr 2026 (Thu) | 68.58 | 68.58 | 68.29 | 68.69 | 3,277 |
| 8th Apr 2026 (Wed) | 65.645 | 68.54 | 65.645 | 68.54 | 5 |
| 7th Apr 2026 (Tue) | 66.04 | 66.05 | 65.95 | 65.645 | 273 |
| 6th Apr 2026 (Mon) | 64.365 | 64.365 | 64.365 | 64.365 | 0 |
| 3rd Apr 2026 (Fri) | 64.365 | 64.365 | 64.365 | 64.365 | 0 |
| 2nd Apr 2026 (Thu) | 66.165 | 66.165 | 64.365 | 64.365 | 10 |
| 1st Apr 2026 (Wed) | 64.435 | 66.165 | 64.435 | 66.165 | 22 |
| 31st Mar 2026 (Tue) | 64.985 | 64.985 | 64.435 | 64.435 | 0 |
| 30th Mar 2026 (Mon) | 65.35 | 65.35 | 65.35 | 64.985 | 32 |
| 27th Mar 2026 (Fri) | 65.98 | 65.98 | 64.20 | 63.49 | 226 |
| 26th Mar 2026 (Thu) | 67.52 | 67.52 | 66.12 | 66.305 | 1,398 |
| 25th Mar 2026 (Wed) | 68.74 | 68.74 | 68.74 | 68.84 | 103 |
| 24th Mar 2026 (Tue) | 68.31 | 68.31 | 67.36 | 67.20 | 637 |
| 23rd Mar 2026 (Mon) | 65.80 | 68.81 | 65.80 | 67.60 | 2,247 |