Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Btc (BITC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.93 SI Trade
 16:26:05 - 26-Jun-26
Unknown* 0 $57.49 SI Trade
 15:36:14 - 26-Jun-26
Sell* 300 $57.61 Automatic Execution
 15:32:46 - 26-Jun-26
Sell* 300 $57.60 Automatic Execution
 15:32:45 - 26-Jun-26
Unknown* 0 $57.73 SI Trade
 15:12:52 - 26-Jun-26
Sell* 300 $57.59 Automatic Execution
 15:02:33 - 26-Jun-26
Unknown* 0 $56.74 SI Trade
 14:31:18 - 26-Jun-26
Sell* 2,040 $56.43 Automatic Execution
 14:19:35 - 26-Jun-26
Unknown* 0 $56.57 SI Trade
 14:18:55 - 26-Jun-26
Sell* 8 $56.86 SI Trade
 14:05:53 - 26-Jun-26
Buy* 2 $56.83 Automatic Execution
 13:45:08 - 26-Jun-26
Unknown* 0 $56.74 SI Trade
 13:43:36 - 26-Jun-26
Buy* 9 $56.90 SI Trade
 13:40:26 - 26-Jun-26
Buy* 10 $56.90 SI Trade
 13:40:26 - 26-Jun-26
Unknown* 0 $56.93 SI Trade
 13:40:10 - 26-Jun-26
Unknown* 0 $57.10 SI Trade
 13:39:44 - 26-Jun-26
Unknown* 0 $57.20 SI Trade
 13:38:39 - 26-Jun-26
Unknown* 0 $57.07 SI Trade
 12:57:23 - 26-Jun-26
Unknown* 0 $57.07 SI Trade
 12:56:50 - 26-Jun-26
Unknown* 0 $57.10 SI Trade
 12:49:28 - 26-Jun-26
Unknown* 0 $57.10 SI Trade
 12:46:12 - 26-Jun-26
Unknown* 0 $57.10 SI Trade
 12:29:38 - 26-Jun-26
Unknown* 0 $57.10 SI Trade
 11:47:25 - 26-Jun-26
Unknown* 0 $57.24 SI Trade
 11:39:23 - 26-Jun-26
Unknown* 0 $57.47 SI Trade
 11:35:01 - 26-Jun-26
Unknown* 0 $57.48 SI Trade
 11:34:17 - 26-Jun-26
Unknown* 0 $57.45 SI Trade
 11:29:31 - 26-Jun-26
Unknown* 0 $57.47 SI Trade
 11:28:42 - 26-Jun-26
Unknown* 0 $57.44 SI Trade
 11:20:57 - 26-Jun-26
Unknown* 0 $57.47 SI Trade
 11:20:03 - 26-Jun-26
Unknown* 0 $57.48 SI Trade
 11:19:22 - 26-Jun-26
Unknown* 0 $57.48 SI Trade
 11:18:52 - 26-Jun-26
Unknown* 0 $57.49 SI Trade
 11:18:04 - 26-Jun-26
Unknown* 0 $57.49 SI Trade
 11:15:31 - 26-Jun-26
Buy* 1 $57.42 SI Trade
 11:08:53 - 26-Jun-26
Unknown* 0 $57.46 SI Trade
 11:07:20 - 26-Jun-26
Unknown* 0 $57.63 SI Trade
 10:48:01 - 26-Jun-26
Unknown* 0 $57.74 SI Trade
 10:33:46 - 26-Jun-26
Unknown* 0 $57.90 SI Trade
 09:37:24 - 26-Jun-26
Unknown* 0 $58.01 SI Trade
 09:31:31 - 26-Jun-26
Unknown* 0 $57.97 SI Trade
 09:30:41 - 26-Jun-26
Unknown* 0 $57.99 SI Trade
 09:30:07 - 26-Jun-26
Unknown* 0 $58.02 SI Trade
 09:26:13 - 26-Jun-26
Unknown* 0 $58.03 SI Trade
 09:25:41 - 26-Jun-26
Unknown* 0 $58.03 SI Trade
 09:25:09 - 26-Jun-26
Unknown* 0 $58.00 SI Trade
 09:24:26 - 26-Jun-26
Unknown* 0 $58.00 SI Trade
 09:23:26 - 26-Jun-26
Unknown* 0 $58.02 SI Trade
 09:23:02 - 26-Jun-26
Unknown* 0 $58.01 SI Trade
 09:22:32 - 26-Jun-26
Unknown* 0 $57.88 SI Trade
 09:19:10 - 26-Jun-26
Unknown* 0 $57.95 SI Trade
 09:08:07 - 26-Jun-26
Unknown* 0 $58.05 SI Trade
 09:05:41 - 26-Jun-26
Unknown* 0 $58.05 SI Trade
 09:04:52 - 26-Jun-26
Unknown* 0 $58.15 SI Trade
 09:01:29 - 26-Jun-26
Buy* 1 $58.41 SI Trade
 08:40:09 - 26-Jun-26
Buy* 1 $58.24 SI Trade
 08:16:21 - 26-Jun-26
Buy* 1 $58.25 SI Trade
 08:15:46 - 26-Jun-26
Unknown* 0 $58.01 SI Trade
 08:06:36 - 26-Jun-26
Buy* 16 $57.97 Automatic Execution
 08:04:27 - 26-Jun-26
Buy* 1 $58.43 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 $58.43 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 $58.43 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 $58.43 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 $58.43 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 $58.43 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 $57.97 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 $58.43 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 $58.43 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 $57.97 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 $57.09 SI Trade
 15:48:48 - 25-Jun-26
Unknown* 0 $57.10 SI Trade
 15:47:55 - 25-Jun-26
Unknown* 0 $57.09 SI Trade
 15:45:26 - 25-Jun-26
Unknown* 0 $57.10 SI Trade
 15:43:18 - 25-Jun-26
Buy* 1 $57.45 SI Trade
 15:39:45 - 25-Jun-26
Buy* 1 $57.41 SI Trade
 15:39:04 - 25-Jun-26
Sell* 300 $57.46 Automatic Execution
 15:36:41 - 25-Jun-26
Sell* 300 $57.85 Automatic Execution
 15:33:59 - 25-Jun-26
Sell* 300 $57.84 Automatic Execution
 15:33:57 - 25-Jun-26
Sell* 300 $57.87 Automatic Execution
 15:33:51 - 25-Jun-26
Sell* 4 $57.00 SI Trade
 15:30:16 - 25-Jun-26
Unknown* 0 $57.06 SI Trade
 15:29:30 - 25-Jun-26
Unknown* 0 $57.05 SI Trade
 15:28:32 - 25-Jun-26
Unknown* 0 $57.10 SI Trade
 15:27:57 - 25-Jun-26
Sell* 130 $57.10 Automatic Execution
 15:27:56 - 25-Jun-26
Unknown* 0 $56.95 SI Trade
 15:08:16 - 25-Jun-26
Buy* 1 $56.78 SI Trade
 15:05:21 - 25-Jun-26
Unknown* 0 $56.75 SI Trade
 15:02:15 - 25-Jun-26
Unknown* 0 $56.38 SI Trade
 15:00:21 - 25-Jun-26
Buy* 2 $56.00 SI Trade
 14:59:11 - 25-Jun-26
Buy* 300 $56.01 Automatic Execution
 14:58:28 - 25-Jun-26
Sell* 300 $56.03 Automatic Execution
 14:58:28 - 25-Jun-26
Buy* 1 $56.91 SI Trade
 14:53:03 - 25-Jun-26
Unknown* 0 $57.05 SI Trade
 14:52:26 - 25-Jun-26
Buy* 9 $57.09 SI Trade
 14:52:25 - 25-Jun-26
Buy* 2 $57.00 SI Trade
 14:51:16 - 25-Jun-26
Sell* 24 $57.02 SI Trade
 14:51:09 - 25-Jun-26
Sell* 23 $57.04 SI Trade
 14:51:08 - 25-Jun-26
Sell* 24 $57.02 SI Trade
 14:51:07 - 25-Jun-26
Sell* 25 $57.06 SI Trade
 14:51:00 - 25-Jun-26
Buy* 1 $57.31 SI Trade
 14:50:42 - 25-Jun-26
Buy* 2 $57.19 SI Trade
 14:50:08 - 25-Jun-26
Unknown* 0 $58.14 SI Trade
 14:40:49 - 25-Jun-26
Unknown* 0 $58.24 SI Trade
 14:40:29 - 25-Jun-26
Unknown* 0 $58.50 SI Trade
 14:38:32 - 25-Jun-26
Unknown* 0 $58.55 SI Trade
 14:38:19 - 25-Jun-26
Unknown* 0 $58.60 SI Trade
 14:37:36 - 25-Jun-26
Sell* 2 $58.70 Automatic Execution
 14:34:18 - 25-Jun-26
Buy* 78 $58.76 Automatic Execution
 14:33:54 - 25-Jun-26
Unknown* 0 $58.61 SI Trade
 14:31:45 - 25-Jun-26
Unknown* 0 $58.66 SI Trade
 14:31:23 - 25-Jun-26
Sell* 300 $58.81 Automatic Execution
 14:30:52 - 25-Jun-26
Unknown* 0 $58.90 SI Trade
 14:15:25 - 25-Jun-26
Sell* 300 $59.04 Automatic Execution
 13:37:17 - 25-Jun-26
Sell* 300 $58.92 Automatic Execution
 13:33:44 - 25-Jun-26
Sell* 300 $58.92 Automatic Execution
 13:33:30 - 25-Jun-26
Sell* 300 $58.93 Automatic Execution
 13:33:27 - 25-Jun-26
Sell* 300 $58.94 Automatic Execution
 13:33:15 - 25-Jun-26
Sell* 300 $58.94 Automatic Execution
 13:33:12 - 25-Jun-26
Sell* 300 $58.94 Automatic Execution
 13:33:11 - 25-Jun-26
Sell* 300 $58.94 Automatic Execution
 13:33:08 - 25-Jun-26
Sell* 300 $58.94 Automatic Execution
 13:33:00 - 25-Jun-26
Sell* 300 $58.93 Automatic Execution
 13:32:52 - 25-Jun-26
Sell* 300 $58.93 Automatic Execution
 13:32:50 - 25-Jun-26
Sell* 300 $58.92 Automatic Execution
 13:32:48 - 25-Jun-26
Sell* 300 $58.93 Automatic Execution
 13:32:42 - 25-Jun-26
Sell* 300 $58.96 Automatic Execution
 13:32:31 - 25-Jun-26
Sell* 300 $58.96 Automatic Execution
 13:32:29 - 25-Jun-26
Sell* 300 $58.98 Automatic Execution
 13:32:22 - 25-Jun-26
Buy* 2 $59.02 Automatic Execution
 13:31:50 - 25-Jun-26
Sell* 300 $58.99 Automatic Execution
 13:31:24 - 25-Jun-26
Sell* 300 $59.23 Automatic Execution
 13:30:38 - 25-Jun-26
Sell* 300 $58.72 Automatic Execution
 13:29:31 - 25-Jun-26
Sell* 300 $58.69 Automatic Execution
 13:28:15 - 25-Jun-26
Sell* 300 $58.78 Automatic Execution
 13:07:26 - 25-Jun-26
Sell* 300 $58.89 Automatic Execution
 12:59:09 - 25-Jun-26
Sell* 300 $58.87 Automatic Execution
 12:56:37 - 25-Jun-26
Sell* 300 $58.83 Automatic Execution
 12:52:48 - 25-Jun-26
Unknown* 0 $58.85 SI Trade
 12:03:30 - 25-Jun-26
Unknown* 0 $59.11 SI Trade
 11:41:06 - 25-Jun-26
Unknown* 0 $59.16 SI Trade
 11:34:00 - 25-Jun-26
Unknown* 0 $59.23 SI Trade
 11:23:31 - 25-Jun-26
Unknown* 0 $59.35 SI Trade
 09:43:20 - 25-Jun-26
Unknown* 0 $59.43 SI Trade
 09:06:30 - 25-Jun-26
Sell* 5 $59.48 SI Trade
 08:42:47 - 25-Jun-26
Sell* 300 $59.44 Automatic Execution
 08:17:56 - 25-Jun-26
Sell* 300 $59.44 Automatic Execution
 08:17:56 - 25-Jun-26
Sell* 300 $59.44 Automatic Execution
 08:17:55 - 25-Jun-26
Buy* 1 $59.41 SI Trade
 08:14:14 - 25-Jun-26
Buy* 11 $59.41 SI Trade
 08:14:10 - 25-Jun-26
Buy* 2 $59.41 SI Trade
 08:14:03 - 25-Jun-26
Sell* 300 $59.34 Automatic Execution
 08:05:34 - 25-Jun-26
Sell* 300 $59.27 Automatic Execution
 08:03:03 - 25-Jun-26
Buy* 3 $59.37 SI Trade
 08:02:38 - 25-Jun-26
Unknown* 0 $59.36 SI Trade
 08:00:01 - 25-Jun-26
Buy* 1 $59.36 SI Trade
 08:00:01 - 25-Jun-26
Unknown* 0 $59.36 SI Trade
 08:00:01 - 25-Jun-26
Unknown* 0 $59.36 SI Trade
 08:00:01 - 25-Jun-26
Unknown* 0 $59.36 SI Trade
 08:00:01 - 25-Jun-26
Unknown* 0 $59.36 SI Trade
 08:00:01 - 25-Jun-26
Unknown* 0 $59.36 SI Trade
 08:00:01 - 25-Jun-26
Buy* 1 $59.36 SI Trade
 08:00:01 - 25-Jun-26
Unknown* 0 $58.61 SI Trade
 16:24:39 - 24-Jun-26
Unknown* 0 $58.59 SI Trade
 16:06:36 - 24-Jun-26
Unknown* 0 $58.60 SI Trade
 16:05:53 - 24-Jun-26
Unknown* 0 $58.58 SI Trade
 16:04:51 - 24-Jun-26
Unknown* 0 $58.59 SI Trade
 16:04:12 - 24-Jun-26
Unknown* 0 $58.59 SI Trade
 16:03:41 - 24-Jun-26
Unknown* 0 $58.61 SI Trade
 16:03:06 - 24-Jun-26
Unknown* 0 $58.61 SI Trade
 16:03:06 - 24-Jun-26
Unknown* 0 $58.61 SI Trade
 15:55:05 - 24-Jun-26
Unknown* 0 $58.68 SI Trade
 15:54:09 - 24-Jun-26
Unknown* 0 $58.68 SI Trade
 15:53:07 - 24-Jun-26
Unknown* 0 $58.68 SI Trade
 15:52:02 - 24-Jun-26
Buy* 1 $58.97 SI Trade
 15:32:07 - 24-Jun-26
Unknown* 0 $58.87 SI Trade
 15:25:39 - 24-Jun-26
Unknown* 0 $58.61 SI Trade
 15:19:16 - 24-Jun-26
Unknown* 0 $58.65 SI Trade
 15:19:12 - 24-Jun-26
Sell* 300 $58.58 Automatic Execution
 15:19:12 - 24-Jun-26
Buy* 1 $58.95 SI Trade
 14:57:32 - 24-Jun-26
Unknown* 0 $59.10 SI Trade
 14:55:22 - 24-Jun-26
Unknown* 0 $59.11 SI Trade
 14:54:48 - 24-Jun-26
Unknown* 0 $59.10 SI Trade
 14:54:05 - 24-Jun-26
Unknown* 0 $59.11 SI Trade
 14:53:39 - 24-Jun-26
Unknown* 0 $59.15 SI Trade
 14:53:19 - 24-Jun-26
Unknown* 0 $59.16 SI Trade
 14:52:29 - 24-Jun-26
Unknown* 0 $59.03 SI Trade
 14:47:42 - 24-Jun-26
Buy* 4 $58.99 SI Trade
 14:46:54 - 24-Jun-26
Unknown* 0 $59.10 SI Trade
 14:44:26 - 24-Jun-26
Unknown* 0 $59.12 SI Trade
 14:43:47 - 24-Jun-26
Unknown* 0 $59.15 SI Trade
 14:43:23 - 24-Jun-26
Unknown* 0 $59.70 SI Trade
 14:34:30 - 24-Jun-26
Unknown* 0 $59.35 SI Trade
 14:30:18 - 24-Jun-26
Buy* 1 $59.41 SI Trade
 14:28:28 - 24-Jun-26
Unknown* 0 $59.44 SI Trade
 14:24:53 - 24-Jun-26
Unknown* 0 $59.34 SI Trade
 14:23:00 - 24-Jun-26
Unknown* 0 $59.48 SI Trade
 14:22:34 - 24-Jun-26
Unknown* 0 $59.70 SI Trade
 14:21:55 - 24-Jun-26
Unknown* 0 $59.70 SI Trade
 14:21:55 - 24-Jun-26
Unknown* 0 $59.68 SI Trade
 14:17:38 - 24-Jun-26
Unknown* 0 $59.70 SI Trade
 14:10:45 - 24-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87