| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.82 | SI Trade |
16:23:49 - 28-Sep-26 |
| Buy* | 1 | $80.61 | SI Trade |
14:49:01 - 28-Sep-26 |
| Unknown* | 0 | $80.38 | SI Trade |
14:37:30 - 28-Sep-26 |
| Unknown* | 0 | $80.53 | SI Trade |
14:30:17 - 28-Sep-26 |
| Sell* | 6 | $80.31 | SI Trade |
14:26:27 - 28-Sep-26 |
| Sell* | 56 | $79.86 | Automatic Execution |
12:37:50 - 28-Sep-26 |
| Sell* | 53 | $79.83 | Automatic Execution |
12:31:20 - 28-Sep-26 |
| Unknown* | 0 | $79.80 | SI Trade |
12:28:10 - 28-Sep-26 |
| Unknown* | 0 | $79.82 | SI Trade |
11:47:01 - 28-Sep-26 |
| Unknown* | 0 | $79.77 | SI Trade |
11:46:53 - 28-Sep-26 |
| Unknown* | 0 | $79.64 | SI Trade |
10:52:28 - 28-Sep-26 |
| Buy* | 5 | $79.58 | SI Trade |
10:08:47 - 28-Sep-26 |
| Sell* | 13 | $79.74 | SI Trade |
09:51:24 - 28-Sep-26 |
| Buy* | 1 | $79.79 | SI Trade |
09:43:26 - 28-Sep-26 |
| Buy* | 8 | $80.03 | SI Trade |
08:06:10 - 28-Sep-26 |
| Unknown* | 0 | $80.10 | SI Trade |
08:02:21 - 28-Sep-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $79.97 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $80.39 | SI Trade |
15:03:34 - 25-Sep-26 |
| Sell* | 14 | $81.26 | SI Trade |
13:40:29 - 25-Sep-26 |
| Unknown* | 0 | $81.70 | SI Trade |
12:39:27 - 25-Sep-26 |
| Sell* | 3 | $81.82 | SI Trade |
12:20:31 - 25-Sep-26 |
| Unknown* | 0 | $81.55 | SI Trade |
11:35:54 - 25-Sep-26 |
| Unknown* | 0 | $81.22 | SI Trade |
09:41:06 - 25-Sep-26 |
| Buy* | 70 | $81.01 | Automatic Execution |
09:14:06 - 25-Sep-26 |
| Unknown* | 0 | $80.89 | SI Trade |
08:06:59 - 25-Sep-26 |
| Unknown* | 0 | $80.88 | SI Trade |
08:05:58 - 25-Sep-26 |
| Unknown* | 0 | $80.90 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 4 | $80.90 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $80.90 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $80.90 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $80.90 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $80.81 | SI Trade |
14:50:53 - 24-Sep-26 |
| Unknown* | 0 | $80.48 | SI Trade |
13:17:19 - 24-Sep-26 |
| Unknown* | 0 | $80.37 | SI Trade |
12:07:11 - 24-Sep-26 |
| Sell* | 1 | $80.41 | SI Trade |
12:04:24 - 24-Sep-26 |
| Unknown* | 0 | $80.41 | SI Trade |
11:59:00 - 24-Sep-26 |
| Unknown* | 0 | $80.11 | SI Trade |
10:56:21 - 24-Sep-26 |
| Buy* | 5 | $79.88 | SI Trade |
10:34:19 - 24-Sep-26 |
| Buy* | 52 | $80.47 | Automatic Execution |
10:03:18 - 24-Sep-26 |
| Buy* | 26 | $80.36 | Automatic Execution |
09:58:14 - 24-Sep-26 |
| Unknown* | 0 | $80.28 | SI Trade |
09:54:59 - 24-Sep-26 |
| Buy* | 2 | $80.24 | SI Trade |
09:49:51 - 24-Sep-26 |
| Buy* | 3 | $80.66 | SI Trade |
09:29:53 - 24-Sep-26 |
| Unknown* | 0 | $80.94 | SI Trade |
09:22:31 - 24-Sep-26 |
| Buy* | 3 | $81.37 | SI Trade |
09:05:17 - 24-Sep-26 |
| Unknown* | 0 | $81.40 | SI Trade |
09:02:07 - 24-Sep-26 |
| Unknown* | 0 | $81.06 | SI Trade |
08:25:43 - 24-Sep-26 |
| Unknown* | 0 | $80.97 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $80.97 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $80.97 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $80.97 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $80.97 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $80.97 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $81.33 | SI Trade |
15:41:36 - 23-Sep-26 |
| Buy* | 1 | $81.31 | SI Trade |
15:40:49 - 23-Sep-26 |
| Unknown* | 0 | $80.89 | SI Trade |
15:23:17 - 23-Sep-26 |
| Buy* | 1 | $82.00 | SI Trade |
15:10:40 - 23-Sep-26 |
| Unknown* | 0 | $82.31 | SI Trade |
13:35:08 - 23-Sep-26 |
| Sell* | 393 | $82.27 | Automatic Execution |
13:31:48 - 23-Sep-26 |
| Unknown* | 0 | $82.30 | SI Trade |
12:37:40 - 23-Sep-26 |
| Unknown* | 0 | $82.61 | SI Trade |
11:40:47 - 23-Sep-26 |
| Buy* | 1 | $82.65 | SI Trade |
11:06:14 - 23-Sep-26 |
| Unknown* | 0 | $82.54 | SI Trade |
10:42:20 - 23-Sep-26 |
| Sell* | 4 | $82.54 | SI Trade |
10:40:36 - 23-Sep-26 |
| Buy* | 1 | $82.75 | SI Trade |
09:47:24 - 23-Sep-26 |
| Buy* | 2 | $82.85 | SI Trade |
08:48:08 - 23-Sep-26 |
| Sell* | 6 | $83.10 | SI Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | $83.24 | SI Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | $83.24 | SI Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | $83.24 | SI Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | $83.10 | SI Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | $83.24 | SI Trade |
08:00:13 - 23-Sep-26 |
| Sell* | 1 | $83.10 | SI Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | $82.9225 | OTC Trade |
15:57:57 - 22-Sep-26 |
| Unknown* | 0 | $82.9225 | OTC Trade |
15:57:57 - 22-Sep-26 |
| Sell* | 1 | $82.84 | SI Trade |
15:18:17 - 22-Sep-26 |
| Unknown* | 0 | $82.92 | SI Trade |
14:13:41 - 22-Sep-26 |
| Unknown* | 0 | $82.74 | SI Trade |
12:50:54 - 22-Sep-26 |
| Buy* | 1 | $82.65 | SI Trade |
11:43:17 - 22-Sep-26 |
| Buy* | 1 | $82.65 | SI Trade |
11:37:44 - 22-Sep-26 |
| Sell* | 40 | $82.77 | Automatic Execution |
10:50:13 - 22-Sep-26 |
| Unknown* | 0 | $82.82 | SI Trade |
10:46:21 - 22-Sep-26 |
| Buy* | 8 | $82.82 | SI Trade |
10:46:18 - 22-Sep-26 |
| Buy* | 8 | $82.84 | SI Trade |
10:46:17 - 22-Sep-26 |
| Buy* | 8 | $82.87 | SI Trade |
10:46:16 - 22-Sep-26 |
| Buy* | 8 | $82.83 | SI Trade |
10:46:14 - 22-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
10:46:08 - 22-Sep-26 |
| Buy* | 13 | $82.69 | SI Trade |
10:33:56 - 22-Sep-26 |
| Sell* | 8 | $82.57 | SI Trade |
10:30:37 - 22-Sep-26 |
| Unknown* | 0 | $82.71 | SI Trade |
10:29:42 - 22-Sep-26 |
| Sell* | 1 | $82.66 | SI Trade |
10:18:58 - 22-Sep-26 |
| Sell* | 1 | $82.91 | SI Trade |
09:57:41 - 22-Sep-26 |
| Buy* | 5 | $82.65 | SI Trade |
09:37:54 - 22-Sep-26 |
| Buy* | 8 | $82.60 | SI Trade |
09:37:53 - 22-Sep-26 |
| Buy* | 1 | $82.65 | SI Trade |
09:37:52 - 22-Sep-26 |
| Unknown* | 0 | $82.26 | SI Trade |
09:29:29 - 22-Sep-26 |
| Buy* | 2 | $82.30 | Automatic Execution |
09:25:25 - 22-Sep-26 |
| Buy* | 602 | $82.30 | Automatic Execution |
09:21:16 - 22-Sep-26 |
| Buy* | 1 | $82.30 | SI Trade |
09:20:24 - 22-Sep-26 |
| Unknown* | 0 | $82.06 | SI Trade |
08:23:33 - 22-Sep-26 |
| Unknown* | 0 | $81.99 | SI Trade |
08:22:42 - 22-Sep-26 |
| Buy* | 3 | $82.22 | SI Trade |
08:10:10 - 22-Sep-26 |
| Unknown* | 0 | $82.21 | SI Trade |
08:02:20 - 22-Sep-26 |
| Sell* | 5 | $82.12 | Uncrossing Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | $82.20 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $82.20 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $82.20 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $82.20 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $82.20 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $82.76 | SI Trade |
15:57:09 - 21-Sep-26 |
| Unknown* | 0 | $82.58 | SI Trade |
15:28:09 - 21-Sep-26 |
| Unknown* | 0 | $81.81 | SI Trade |
14:30:16 - 21-Sep-26 |
| Sell* | 130 | $81.77 | Automatic Execution |
14:28:40 - 21-Sep-26 |
| Unknown* | 0 | $81.99 | SI Trade |
13:19:55 - 21-Sep-26 |
| Unknown* | 0 | $82.00 | SI Trade |
13:19:04 - 21-Sep-26 |
| Unknown* | 0 | $81.5594 | OTC Trade |
12:26:41 - 21-Sep-26 |
| Unknown* | 0 | $81.5594 | OTC Trade |
12:26:41 - 21-Sep-26 |
| Unknown* | 0 | $81.59 | SI Trade |
10:50:01 - 21-Sep-26 |
| Sell* | 516 | $81.78 | Automatic Execution |
10:47:11 - 21-Sep-26 |
| Sell* | 484 | $81.78 | Automatic Execution |
10:47:10 - 21-Sep-26 |
| Buy* | 4 | $81.66 | SI Trade |
10:37:24 - 21-Sep-26 |
| Buy* | 1 | $81.32 | SI Trade |
10:28:56 - 21-Sep-26 |
| Buy* | 7 | $81.34 | SI Trade |
10:28:50 - 21-Sep-26 |
| Buy* | 1 | $81.31 | SI Trade |
10:28:44 - 21-Sep-26 |
| Buy* | 5 | $81.27 | SI Trade |
10:27:15 - 21-Sep-26 |
| Buy* | 4 | $81.35 | SI Trade |
10:27:12 - 21-Sep-26 |
| Buy* | 2 | $80.88 | SI Trade |
10:08:59 - 21-Sep-26 |
| Unknown* | 0 | $80.88 | SI Trade |
10:08:57 - 21-Sep-26 |
| Buy* | 2 | $80.89 | SI Trade |
10:07:54 - 21-Sep-26 |
| Unknown* | 0 | $80.67 | SI Trade |
09:59:52 - 21-Sep-26 |
| Sell* | 5 | $80.67 | SI Trade |
09:58:52 - 21-Sep-26 |
| Unknown* | 0 | $80.04 | SI Trade |
09:38:18 - 21-Sep-26 |
| Unknown* | 0 | $79.40 | SI Trade |
09:32:32 - 21-Sep-26 |
| Sell* | 12 | $79.02 | SI Trade |
09:23:10 - 21-Sep-26 |
| Buy* | 2 | $78.80 | SI Trade |
09:04:50 - 21-Sep-26 |
| Unknown* | 0 | $78.43 | SI Trade |
08:33:41 - 21-Sep-26 |
| Unknown* | 0 | $77.79 | SI Trade |
16:18:53 - 18-Sep-26 |
| Unknown* | 0 | $77.70 | SI Trade |
16:06:42 - 18-Sep-26 |
| Sell* | 10 | $77.65 | SI Trade |
15:26:14 - 18-Sep-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:58:49 - 18-Sep-26 |
| Sell* | 4 | $76.81 | SI Trade |
14:47:42 - 18-Sep-26 |
| Sell* | 17 | $76.80 | SI Trade |
14:47:41 - 18-Sep-26 |
| Sell* | 17 | $76.87 | SI Trade |
14:47:20 - 18-Sep-26 |
| Sell* | 17 | $76.85 | SI Trade |
14:47:18 - 18-Sep-26 |
| Sell* | 20 | $76.81 | SI Trade |
14:47:14 - 18-Sep-26 |
| Unknown* | 0 | $75.12 | SI Trade |
13:48:45 - 18-Sep-26 |
| Buy* | 1 | $75.21 | SI Trade |
11:26:11 - 18-Sep-26 |
| Unknown* | 0 | $75.27 | SI Trade |
11:26:04 - 18-Sep-26 |
| Buy* | 2 | $75.21 | SI Trade |
11:07:57 - 18-Sep-26 |
| Buy* | 132 | $75.14 | Automatic Execution |
10:42:42 - 18-Sep-26 |
| Buy* | 1 | $75.01 | SI Trade |
09:27:44 - 18-Sep-26 |
| Unknown* | 0 | $75.08 | SI Trade |
09:25:35 - 18-Sep-26 |
| Unknown* | 0 | $74.808 | OTC Trade |
09:11:05 - 18-Sep-26 |
| Unknown* | 0 | $74.808 | OTC Trade |
09:11:05 - 18-Sep-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
08:24:38 - 18-Sep-26 |
| Unknown* | 0 | $74.67 | SI Trade |
08:02:43 - 18-Sep-26 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $73.80 | SI Trade |
14:19:31 - 17-Sep-26 |
| Unknown* | 0 | $73.50 | SI Trade |
12:29:08 - 17-Sep-26 |
| Unknown* | 0 | $73.76 | SI Trade |
10:02:03 - 17-Sep-26 |
| Sell* | 2 | $73.47 | SI Trade |
09:14:56 - 17-Sep-26 |
| Buy* | 3 | $73.55 | SI Trade |
08:53:48 - 17-Sep-26 |
| Unknown* | 0 | $73.59 | OTC Trade |
08:39:54 - 17-Sep-26 |
| Unknown* | 0 | $73.60 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | $73.60 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | $73.60 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | $73.60 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | $73.60 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | $73.60 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | $73.60 | SI Trade |
08:00:20 - 17-Sep-26 |
| Buy* | 7 | $72.85 | SI Trade |
16:24:44 - 16-Sep-26 |
| Buy* | 2 | $72.87 | SI Trade |
16:24:42 - 16-Sep-26 |
| Unknown* | 0 | $72.75 | SI Trade |
16:17:09 - 16-Sep-26 |
| Buy* | 1 | $72.72 | SI Trade |
16:09:10 - 16-Sep-26 |
| Unknown* | 0 | $72.71 | SI Trade |
15:58:00 - 16-Sep-26 |
| Unknown* | 0 | $72.69 | SI Trade |
15:09:23 - 16-Sep-26 |
| Buy* | 2 | $72.66 | SI Trade |
15:02:43 - 16-Sep-26 |
| Sell* | 150 | $72.95 | Automatic Execution |
14:49:00 - 16-Sep-26 |
| Unknown* | 0 | $72.94 | SI Trade |
10:30:21 - 16-Sep-26 |
| Unknown* | 0 | $72.89 | SI Trade |
10:29:44 - 16-Sep-26 |
| Unknown* | 0 | $72.91 | SI Trade |
10:15:23 - 16-Sep-26 |
| Buy* | 1 | $72.55 | SI Trade |
09:24:15 - 16-Sep-26 |
| Buy* | 2 | $72.55 | SI Trade |
09:19:27 - 16-Sep-26 |
| Unknown* | 0 | $72.53 | SI Trade |
09:15:04 - 16-Sep-26 |
| Buy* | 1 | $72.98 | SI Trade |
08:41:24 - 16-Sep-26 |
| Buy* | 3 | $72.98 | SI Trade |
08:10:10 - 16-Sep-26 |
| Unknown* | 0 | $73.15 | SI Trade |
08:02:45 - 16-Sep-26 |