| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.29 | SI Trade |
16:17:25 - 21-May-26 |
| Unknown* | 0 | $74.05 | SI Trade |
15:43:30 - 21-May-26 |
| Unknown* | 0 | $73.93 | SI Trade |
15:20:49 - 21-May-26 |
| Unknown* | 0 | $73.90 | SI Trade |
14:44:01 - 21-May-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:38:57 - 21-May-26 |
| Unknown* | 0 | $74.05 | SI Trade |
14:38:47 - 21-May-26 |
| Buy* | 2 | $74.36 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $74.40 | SI Trade |
12:14:16 - 21-May-26 |
| Sell* | 1 | $74.38 | SI Trade |
11:29:22 - 21-May-26 |
| Unknown* | 0 | $74.72 | SI Trade |
08:38:30 - 21-May-26 |
| Unknown* | 0 | $74.71 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $74.71 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $74.71 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $74.71 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $74.71 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 17 | $74.65 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $74.71 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $74.65 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $74.71 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 4 | $74.35 | SI Trade |
14:30:21 - 20-May-26 |
| Unknown* | 0 | $74.52 | SI Trade |
14:16:24 - 20-May-26 |
| Buy* | 26 | $74.67 | Automatic Execution |
13:56:26 - 20-May-26 |
| Unknown* | 0 | $74.58 | SI Trade |
10:31:18 - 20-May-26 |
| Unknown* | 0 | $74.36 | SI Trade |
09:20:29 - 20-May-26 |
| Buy* | 4 | $74.43 | SI Trade |
08:35:12 - 20-May-26 |
| Sell* | 4 | $74.36 | SI Trade |
08:34:45 - 20-May-26 |
| Buy* | 4 | $74.39 | SI Trade |
08:31:57 - 20-May-26 |
| Unknown* | 0 | $74.42 | SI Trade |
08:18:56 - 20-May-26 |
| Buy* | 1 | $73.54 | SI Trade |
15:29:51 - 19-May-26 |
| Unknown* | 0 | $73.53 | SI Trade |
15:25:24 - 19-May-26 |
| Unknown* | 0 | $73.65 | SI Trade |
15:16:08 - 19-May-26 |
| Unknown* | 0 | $73.75 | SI Trade |
15:14:05 - 19-May-26 |
| Unknown* | 0 | $73.83 | SI Trade |
14:46:32 - 19-May-26 |
| Unknown* | 0 | $73.90 | SI Trade |
14:40:24 - 19-May-26 |
| Unknown* | 0 | $74.09 | SI Trade |
12:05:14 - 19-May-26 |
| Unknown* | 0 | $74.1922 | OTC Trade |
08:26:05 - 19-May-26 |
| Unknown* | 0 | $74.30 | SI Trade |
08:21:02 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
08:00:00 - 19-May-26 |
| Buy* | 2 | $74.11 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 12 | $73.21 | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 0 | $73.21 | SI Trade |
06:45:40 - 19-May-26 |
| Unknown* | 0 | $73.21 | SI Trade |
06:45:40 - 19-May-26 |
| Sell* | 1,163 | $73.76 | Automatic Execution |
15:20:37 - 18-May-26 |
| Unknown* | 0 | $73.96 | SI Trade |
15:02:22 - 18-May-26 |
| Unknown* | 0 | $73.99 | SI Trade |
15:00:17 - 18-May-26 |
| Unknown* | 0 | $74.15 | SI Trade |
14:36:16 - 18-May-26 |
| Unknown* | 0 | $74.32 | SI Trade |
14:30:28 - 18-May-26 |
| Unknown* | 0 | $73.99 | SI Trade |
11:04:49 - 18-May-26 |
| Buy* | 1 | $74.00 | SI Trade |
11:04:42 - 18-May-26 |
| Sell* | 15 | $74.00 | Automatic Execution |
11:04:31 - 18-May-26 |
| Unknown* | 0 | $74.22 | SI Trade |
09:00:41 - 18-May-26 |
| Unknown* | 0 | $74.16 | SI Trade |
08:36:06 - 18-May-26 |
| Buy* | 1 | $74.16 | SI Trade |
08:36:00 - 18-May-26 |
| Unknown* | 0 | $74.16 | SI Trade |
08:35:53 - 18-May-26 |
| Unknown* | 0 | $74.15 | SI Trade |
08:28:00 - 18-May-26 |
| Unknown* | 0 | $74.15 | SI Trade |
08:27:25 - 18-May-26 |
| Unknown* | 0 | $74.07 | SI Trade |
08:14:14 - 18-May-26 |
| Unknown* | 0 | $74.07 | SI Trade |
08:14:07 - 18-May-26 |
| Unknown* | 0 | $74.10 | SI Trade |
08:06:28 - 18-May-26 |
| Unknown* | 0 | $74.10 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | $74.10 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | $74.10 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | $74.10 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | $74.10 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | $74.10 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | $74.10 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | $74.10 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | $74.13 | SI Trade |
08:01:26 - 18-May-26 |
| Unknown* | 0 | $74.13 | SI Trade |
08:01:26 - 18-May-26 |
| Unknown* | 0 | $74.13 | SI Trade |
08:01:26 - 18-May-26 |
| Unknown* | 0 | $74.13 | SI Trade |
08:01:26 - 18-May-26 |
| Unknown* | 0 | $74.13 | SI Trade |
08:01:26 - 18-May-26 |
| Unknown* | 0 | $74.07 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $74.07 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $74.07 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $74.07 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $74.07 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $74.07 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $74.07 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $76.26 | SI Trade |
16:26:38 - 15-May-26 |
| Unknown* | 0 | $76.24 | SI Trade |
16:26:32 - 15-May-26 |
| Buy* | 1 | $76.34 | SI Trade |
16:24:17 - 15-May-26 |
| Unknown* | 0 | $76.12 | SI Trade |
15:10:34 - 15-May-26 |
| Unknown* | 0 | $76.21 | SI Trade |
15:10:27 - 15-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
15:07:16 - 15-May-26 |
| Unknown* | 0 | $75.57 | SI Trade |
15:00:24 - 15-May-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:58:37 - 15-May-26 |
| Unknown* | 0 | $75.67 | SI Trade |
14:58:10 - 15-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
14:44:01 - 15-May-26 |
| Unknown* | 0 | $76.24 | SI Trade |
14:42:19 - 15-May-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:42:18 - 15-May-26 |
| Unknown* | 0 | $76.45 | SI Trade |
14:38:20 - 15-May-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:38:18 - 15-May-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:38:13 - 15-May-26 |
| Unknown* | 0 | $77.04 | SI Trade |
14:28:45 - 15-May-26 |
| Buy* | 1 | $77.04 | SI Trade |
14:28:39 - 15-May-26 |
| Unknown* | 0 | $77.05 | SI Trade |
14:28:34 - 15-May-26 |
| Unknown* | 0 | $77.21 | SI Trade |
14:23:44 - 15-May-26 |
| Unknown* | 0 | $77.20 | SI Trade |
14:23:36 - 15-May-26 |
| Unknown* | 0 | $77.64 | SI Trade |
12:35:21 - 15-May-26 |
| Unknown* | 0 | $77.93 | SI Trade |
08:53:35 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:05:23 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:05:23 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:05:23 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:05:23 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:05:23 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:05:23 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:05:23 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:05:23 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:05:23 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:04:25 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:04:25 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:04:25 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:04:25 - 15-May-26 |
| Buy* | 1 | $77.69 | SI Trade |
08:03:58 - 15-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | $77.68 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $77.58 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $77.58 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $77.41 | SI Trade |
15:45:21 - 14-May-26 |
| Unknown* | 0 | $77.36 | SI Trade |
15:45:12 - 14-May-26 |
| Unknown* | 0 | $76.85 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $76.85 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $76.85 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $76.85 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $76.81 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $76.85 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $76.85 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $76.85 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $76.85 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $76.85 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $76.67 | SI Trade |
14:47:35 - 13-May-26 |
| Unknown* | 0 | $76.75 | SI Trade |
14:45:34 - 13-May-26 |
| Unknown* | 0 | $76.91 | SI Trade |
14:43:55 - 13-May-26 |
| Unknown* | 0 | $76.91 | SI Trade |
14:43:50 - 13-May-26 |
| Unknown* | 0 | $76.82 | SI Trade |
14:40:12 - 13-May-26 |
| Unknown* | 0 | $77.10 | SI Trade |
13:31:09 - 13-May-26 |
| Unknown* | 0 | $77.66 | SI Trade |
12:05:14 - 13-May-26 |
| Unknown* | 0 | $78.17 | SI Trade |
09:45:27 - 13-May-26 |
| Unknown* | 0 | $78.13 | SI Trade |
09:41:31 - 13-May-26 |
| Unknown* | 0 | $78.03 | SI Trade |
09:01:27 - 13-May-26 |
| Unknown* | 0 | $78.02 | SI Trade |
09:00:24 - 13-May-26 |
| Unknown* | 0 | $77.97 | SI Trade |
08:28:09 - 13-May-26 |
| Unknown* | 0 | $78.04 | SI Trade |
08:09:12 - 13-May-26 |
| Buy* | 2 | $78.03 | SI Trade |
08:09:05 - 13-May-26 |
| Unknown* | 0 | $77.97 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $77.92 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $77.97 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $77.76 | SI Trade |
15:27:44 - 12-May-26 |
| Buy* | 1 | $77.85 | SI Trade |
15:26:24 - 12-May-26 |
| Unknown* | 0 | $77.69 | SI Trade |
14:47:52 - 12-May-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
14:16:49 - 12-May-26 |
| Unknown* | 0 | $77.66 | SI Trade |
12:02:51 - 12-May-26 |
| Unknown* | 0 | $77.93 | SI Trade |
09:09:09 - 12-May-26 |
| Buy* | 300 | $77.91 | SI Trade |
08:49:56 - 12-May-26 |
| Unknown* | 0 | $78.00 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $78.00 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $77.95 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $78.00 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $78.00 | SI Trade |
08:00:00 - 12-May-26 |
| Sell* | 65 | $77.79 | Ordinary |
15:42:37 - 11-May-26 |
| Sell* | 1 | $77.77 | SI Trade |
15:39:26 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
15:39:24 - 11-May-26 |
| Unknown* | 0 | $78.17 | SI Trade |
14:31:05 - 11-May-26 |
| Sell* | 2 | $78.09 | SI Trade |
12:46:33 - 11-May-26 |
| Unknown* | 0 | $78.14 | SI Trade |
12:26:59 - 11-May-26 |
| Unknown* | 0 | $78.02 | SI Trade |
12:06:54 - 11-May-26 |
| Unknown* | 0 | $78.00 | SI Trade |
10:50:20 - 11-May-26 |
| Unknown* | 0 | $77.99 | SI Trade |
10:50:12 - 11-May-26 |
| Unknown* | 0 | $77.79 | SI Trade |
10:02:35 - 11-May-26 |
| Buy* | 1 | $77.79 | SI Trade |
10:02:15 - 11-May-26 |
| Unknown* | 0 | $77.81 | SI Trade |
10:02:06 - 11-May-26 |
| Sell* | 66 | $77.73 | Automatic Execution |
09:19:10 - 11-May-26 |
| Unknown* | 0 | $77.79 | SI Trade |
08:17:25 - 11-May-26 |
| Unknown* | 0 | $77.81 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $77.3457 | OTC Trade |
15:47:56 - 08-May-26 |
| Unknown* | 0 | $77.28 | SI Trade |
15:44:17 - 08-May-26 |
| Unknown* | 0 | $77.12 | SI Trade |
15:17:32 - 08-May-26 |