| Price | $104.14 on 04-07-2025 at 15:45:09 |
|---|---|
| Change | $-1.65 -1.56% |
| Buy | $104.29 |
| Sell | $103.99 |
| Buy / Sell BITC Shares | |
| Last Trade: | Unknown 0.00 at $104.18 |
| Day's Volume: | 0 |
| Last Close: | $104.14 |
| Open: | $105.79 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.82 - $107.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cs Physical Btc (BITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.18 | SI Trade |
15:49:08 - 04-Jul-25 |
| Unknown* | 0 | $104.10 | SI Trade |
15:41:39 - 04-Jul-25 |
| Unknown* | 0 | $104.96 | SI Trade |
09:07:37 - 04-Jul-25 |
| Unknown* | 0 | $105.08 | SI Trade |
08:30:43 - 04-Jul-25 |
| Unknown* | 0 | $105.10 | SI Trade |
08:23:26 - 04-Jul-25 |
| Unknown* | 0 | $105.56 | SI Trade |
08:06:44 - 04-Jul-25 |
| Unknown* | 0 | $105.56 | SI Trade |
08:06:44 - 04-Jul-25 |
| Unknown* | 0 | $105.56 | SI Trade |
08:06:44 - 04-Jul-25 |
| Unknown* | 0 | $106.14 | SI Trade |
15:41:39 - 03-Jul-25 |
| Unknown* | 0 | $106.56 | SI Trade |
14:58:24 - 03-Jul-25 |
Cs Physical Btc (BITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
