| Price | $87.06 on 12-12-2025 at 19:30:04 |
|---|---|
| Change | $0.80 0.93% |
| Buy | $87.17 |
| Sell | $87.08 |
| Last Trade: | Buy 200.00 at $87.06 |
| Day's Volume: | 2,481 |
| Last Close: | $87.125 |
| Open: | $88.67 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | $86.66 - $88.95 |
| 52wk Range: | $73.82 - $120.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.5868 |
| Shares in Issue: | N/A |
Cs Physical Btc (BITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $87.06 | Automatic Execution |
16:27:54 - 12-Dec-25 |
| Unknown* | 0 | $86.77 | SI Trade |
16:23:19 - 12-Dec-25 |
| Buy* | 170 | $86.80 | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Buy* | 6 | $86.66 | Automatic Execution |
16:23:02 - 12-Dec-25 |
| Buy* | 6 | $86.66 | Automatic Execution |
16:23:02 - 12-Dec-25 |
| Unknown* | 0 | $86.75 | SI Trade |
16:01:54 - 12-Dec-25 |
| Sell* | 6 | $86.73 | Automatic Execution |
16:00:28 - 12-Dec-25 |
| Buy* | 244 | $86.69 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Buy* | 6 | $86.69 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Sell* | 38 | $86.70 | Automatic Execution |
15:58:03 - 12-Dec-25 |
Cs Physical Btc (BITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
