| Price | $68.74 on 25-03-2026 at 19:40:05 |
|---|---|
| Change | $1.64 2.44% |
| Buy | $68.88 |
| Sell | $68.80 |
| Last Trade: | Buy 1.00 at $68.35 |
| Day's Volume: | 103 |
| Last Close: | $68.84 |
| Open: | $68.74 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | $68.74 - $68.74 |
| 52wk Range: | $60.36 - $120.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.75252 |
| Shares in Issue: | N/A |
Coinshares Btc (BITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.35 | SI Trade |
15:26:26 - 25-Mar-26 |
| Buy* | 3 | $68.65 | SI Trade |
15:04:34 - 25-Mar-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
14:11:53 - 25-Mar-26 |
| Buy* | 93 | $68.74 | Automatic Execution |
14:11:53 - 25-Mar-26 |
| Buy* | 4 | $69.27 | SI Trade |
13:41:44 - 25-Mar-26 |
| Unknown* | 0 | $68.77 | SI Trade |
10:12:14 - 25-Mar-26 |
| Buy* | 1 | $68.57 | SI Trade |
09:46:28 - 25-Mar-26 |
| Buy* | 4 | $67.15 | SI Trade |
16:26:44 - 24-Mar-26 |
| Buy* | 10 | $67.16 | SI Trade |
16:26:38 - 24-Mar-26 |
| Buy* | 10 | $67.18 | SI Trade |
16:26:35 - 24-Mar-26 |
Coinshares Btc (BITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
