| Price | $112.73 on 19-09-2025 at 18:50:04 |
|---|---|
| Change | $-1.465 -1.29% |
| Buy | $111.76 |
| Sell | $111.66 |
| Last Trade: | Unknown 0.00 at $111.60 |
| Day's Volume: | 463 |
| Last Close: | $111.71 |
| Open: | $112.60 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | $112.60 - $112.74 |
| 52wk Range: | $73.82 - $117.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.70389 |
| Shares in Issue: | N/A |
Cs Physical Btc (BITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $111.60 | SI Trade |
16:21:28 - 19-Sep-25 |
| Unknown* | 0 | $112.24 | SI Trade |
15:38:39 - 19-Sep-25 |
| Unknown* | 0 | $112.18 | SI Trade |
15:28:29 - 19-Sep-25 |
| Buy* | 5 | $112.12 | SI Trade |
14:08:26 - 19-Sep-25 |
| Sell* | 1 | $112.14 | SI Trade |
12:46:46 - 19-Sep-25 |
| Unknown* | 0 | $112.46 | SI Trade |
11:07:01 - 19-Sep-25 |
| Buy* | 1 | $112.80 | SI Trade |
10:07:50 - 19-Sep-25 |
| Sell* | 45 | $112.73 | Automatic Execution |
08:42:04 - 19-Sep-25 |
| Buy* | 1 | $112.76 | SI Trade |
08:33:41 - 19-Sep-25 |
| Sell* | 20 | $112.74 | Automatic Execution |
08:28:11 - 19-Sep-25 |
Cs Physical Btc (BITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
