| Price | $114.035 on 30-07-2025 at 18:50:05 |
|---|---|
| Change | $0.69 0.61% |
| Buy | $114.15 |
| Sell | $113.92 |
| Last Trade: | Unknown 0.00 at $113.62 |
| Day's Volume: | 1 |
| Last Close: | $114.035 |
| Open: | $113.345 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.82 - $117.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.16 |
| Shares in Issue: | N/A |
Cs Physical Btc (BITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.62 | SI Trade |
13:38:20 - 30-Jul-25 |
| Unknown* | 0 | $114.08 | SI Trade |
08:52:16 - 30-Jul-25 |
| Buy* | 1 | $114.16 | SI Trade |
08:25:32 - 30-Jul-25 |
| Unknown* | 0 | $114.18 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | $114.18 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | $114.18 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | $114.18 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | $114.18 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | $113.72 | SI Trade |
15:57:49 - 29-Jul-25 |
| Buy* | 1 | $114.08 | SI Trade |
15:34:41 - 29-Jul-25 |
Cs Physical Btc (BITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
