| Price | $65.43 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $1.395 2.13% |
| Buy | $67.00 |
| Sell | $66.89 |
| Last Trade: | Buy 2.00 at $66.82 |
| Day's Volume: | 4,217 |
| Last Close: | $66.945 |
| Open: | $62.42 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | $62.42 - $65.43 |
| 52wk Range: | $62.42 - $120.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.73905 |
| Shares in Issue: | N/A |
Coinshares Btc (BITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $66.82 | SI Trade |
16:16:25 - 06-Feb-26 |
| Unknown* | 0 | $66.70 | SI Trade |
16:12:35 - 06-Feb-26 |
| Unknown* | 0 | $66.35 | SI Trade |
16:04:14 - 06-Feb-26 |
| Buy* | 1,091 | $66.38 | SI Trade |
16:02:24 - 06-Feb-26 |
| Unknown* | 0 | $66.19 | SI Trade |
15:52:11 - 06-Feb-26 |
| Buy* | 2 | $66.66 | SI Trade |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $66.00 | SI Trade |
15:25:31 - 06-Feb-26 |
| Unknown* | 0 | $65.76 | SI Trade |
14:39:35 - 06-Feb-26 |
| Buy* | 10 | $65.73 | SI Trade |
14:39:30 - 06-Feb-26 |
| Buy* | 7 | $65.76 | SI Trade |
14:39:27 - 06-Feb-26 |
Coinshares Btc (BITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
