| Price | $81.805 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $1.10 1.36% |
| Buy | $81.91 |
| Sell | $81.70 |
| Buy / Sell BITC Shares | |
| Last Trade: | Unknown 0.00 at $80.74 |
| Day's Volume: | 2 |
| Last Close: | $81.805 |
| Open: | $80.705 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.825 - $104.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.61 |
| Shares in Issue: | N/A |
Cs Physical Btc (BITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.74 | SI Trade |
14:30:31 - 01-Apr-25 |
| Unknown* | 0 | $80.92 | SI Trade |
14:12:41 - 01-Apr-25 |
| Unknown* | 0 | $81.17 | SI Trade |
09:38:16 - 01-Apr-25 |
| Unknown* | 0 | $80.62 | SI Trade |
08:36:12 - 01-Apr-25 |
| Unknown* | 0 | $80.94 | SI Trade |
08:06:39 - 01-Apr-25 |
| Unknown* | 0 | $80.94 | SI Trade |
08:06:39 - 01-Apr-25 |
| Unknown* | 0 | $80.94 | SI Trade |
08:06:39 - 01-Apr-25 |
| Unknown* | 0 | $80.52 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | $80.61 | SI Trade |
08:00:42 - 01-Apr-25 |
| Buy* | 2 | $80.61 | SI Trade |
08:00:42 - 01-Apr-25 |
Cs Physical Btc (BITC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
