| Price | $14.95 on 28-09-2026 at 18:15:13 |
|---|---|
| Change | $0.087 0.59% |
| Buy | $14.802 |
| Sell | $14.728 |
| Last Trade: | Buy 2.00 at $14.95 |
| Day's Volume: | 106 |
| Last Close: | $14.765 |
| Open: | $14.912 |
| ISIN: | IE00BF0H7608 |
| Day's Range | $14.68 - $14.95 |
| 52wk Range: | $12.482 - $16.036 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.78376 |
| Shares in Issue: | N/A |
L&g Pharma (BIOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.95 | Automatic Execution |
16:08:38 - 28-Sep-26 |
| Unknown* | 0 | $14.71 | SI Trade |
15:08:30 - 28-Sep-26 |
| Unknown* | 0 | $14.71729 | SI Trade Currency Conversion |
14:46:27 - 28-Sep-26 |
| Unknown* | 0 | $14.69679 | SI Trade Currency Conversion |
14:30:36 - 28-Sep-26 |
| Sell* | 7 | $14.68 | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $14.73095 | SI Trade Currency Conversion |
13:27:24 - 28-Sep-26 |
| Unknown* | 0 | $14.74 | SI Trade |
13:09:09 - 28-Sep-26 |
| Buy* | 2 | $14.742 | SI Trade |
13:05:16 - 28-Sep-26 |
| Buy* | 30 | $14.71 | Automatic Execution |
12:59:12 - 28-Sep-26 |
| Buy* | 1 | $14.718 | SI Trade |
11:41:14 - 28-Sep-26 |
L&g Pharma (BIOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
