| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $13.496 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Sell* | 1 | $13.466 | SI Trade |
15:21:42 - 21-May-26 |
| Buy* | 1 | $13.55 | SI Trade |
14:59:48 - 21-May-26 |
| Unknown* | 0 | $13.508 | SI Trade |
14:25:50 - 21-May-26 |
| Unknown* | 0 | $13.508 | SI Trade |
14:13:54 - 21-May-26 |
| Unknown* | 0 | $13.46 | SI Trade |
12:17:02 - 21-May-26 |
| Unknown* | 0 | $13.52 | SI Trade |
12:16:34 - 21-May-26 |
| Unknown* | 0 | $13.514 | SI Trade |
12:06:23 - 21-May-26 |
| Unknown* | 0 | $13.534 | SI Trade |
11:38:36 - 21-May-26 |
| Unknown* | 0 | $13.576 | SI Trade |
09:32:23 - 21-May-26 |
| Unknown* | 0 | $13.544 | SI Trade |
08:30:06 - 21-May-26 |
| Sell* | 1 | $13.466 | SI Trade |
08:00:12 - 21-May-26 |
| Sell* | 1 | $13.466 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 3 | $13.536 | SI Trade |
16:16:45 - 20-May-26 |
| Unknown* | 0 | $13.52 | SI Trade |
15:35:04 - 20-May-26 |
| Unknown* | 0 | $13.462 | SI Trade |
15:27:52 - 20-May-26 |
| Unknown* | 1 | $13.45789 | SI Trade Currency Conversion |
15:02:59 - 20-May-26 |
| Buy* | 4 | $13.42 | SI Trade |
14:15:43 - 20-May-26 |
| Unknown* | 0 | $13.334 | SI Trade |
13:05:52 - 20-May-26 |
| Sell* | 1 | $13.278 | SI Trade |
12:37:16 - 20-May-26 |
| Unknown* | 0 | $13.268 | SI Trade |
12:27:20 - 20-May-26 |
| Sell* | 267 | $13.268 | Automatic Execution |
12:27:20 - 20-May-26 |
| Unknown* | 0 | $13.256 | SI Trade |
12:02:28 - 20-May-26 |
| Buy* | 10 | $13.346 | SI Trade |
11:41:05 - 20-May-26 |
| Buy* | 1 | $13.326 | SI Trade |
09:52:20 - 20-May-26 |
| Unknown* | 0 | $13.252 | SI Trade |
08:17:11 - 20-May-26 |
| Unknown* | 0 | $13.262 | SI Trade |
08:16:49 - 20-May-26 |
| Sell* | 306 | $13.29 | Uncrossing Trade |
16:35:20 - 19-May-26 |
| Buy* | 6 | $13.368 | SI Trade |
16:13:20 - 19-May-26 |
| Buy* | 1 | $13.35 | SI Trade |
16:11:37 - 19-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
15:50:41 - 19-May-26 |
| Unknown* | 0 | $13.296 | SI Trade |
15:43:29 - 19-May-26 |
| Unknown* | 0 | $13.282 | SI Trade |
15:20:11 - 19-May-26 |
| Sell* | 12 | $13.306 | Automatic Execution |
14:20:01 - 19-May-26 |
| Buy* | 2 | $13.34 | SI Trade |
12:51:35 - 19-May-26 |
| Unknown* | 0 | $13.36 | SI Trade |
11:55:17 - 19-May-26 |
| Buy* | 3 | $13.378 | SI Trade |
11:40:50 - 19-May-26 |
| Unknown* | 0 | $13.392 | SI Trade |
09:35:28 - 19-May-26 |
| Buy* | 6 | $13.394 | SI Trade |
08:53:45 - 19-May-26 |
| Unknown* | 0 | $13.362 | SI Trade |
08:20:48 - 19-May-26 |
| Unknown* | 0 | $13.362 | SI Trade |
08:20:48 - 19-May-26 |
| Unknown* | 0 | $13.37 | SI Trade |
08:14:03 - 19-May-26 |
| Unknown* | 0 | $13.37 | SI Trade |
08:13:50 - 19-May-26 |
| Unknown* | 0 | $13.362 | SI Trade |
08:05:50 - 19-May-26 |
| Buy* | 16 | $13.358 | Automatic Execution |
08:04:55 - 19-May-26 |
| Unknown* | 0 | $13.366 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | $13.30755 | SI Trade Currency Conversion |
08:04:49 - 19-May-26 |
| Unknown* | 0 | $13.38208 | SI Trade Currency Conversion |
08:04:49 - 19-May-26 |
| Buy* | 5 | $13.474 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | $13.474 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | $13.474 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | $13.208 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | $13.474 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | $13.434 | SI Trade |
16:11:40 - 18-May-26 |
| Unknown* | 0 | $13.372 | SI Trade |
16:08:53 - 18-May-26 |
| Unknown* | 0 | $13.504 | SI Trade |
15:55:35 - 18-May-26 |
| Unknown* | 0 | $13.418 | SI Trade |
15:47:58 - 18-May-26 |
| Unknown* | 2 | $13.40954 | SI Trade Currency Conversion |
15:43:11 - 18-May-26 |
| Buy* | 1 | $13.492 | SI Trade |
15:25:21 - 18-May-26 |
| Unknown* | 0 | $13.562 | SI Trade |
14:47:58 - 18-May-26 |
| Buy* | 5 | $13.55 | SI Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $13.614 | SI Trade |
14:30:41 - 18-May-26 |
| Sell* | 1 | $13.372 | SI Trade |
12:10:30 - 18-May-26 |
| Unknown* | 0 | $13.452 | SI Trade |
09:38:54 - 18-May-26 |
| Unknown* | 0 | $13.534 | SI Trade |
09:38:44 - 18-May-26 |
| Buy* | 7 | $13.536 | SI Trade |
09:38:44 - 18-May-26 |
| Buy* | 7 | $13.536 | Automatic Execution |
09:38:44 - 18-May-26 |
| Buy* | 7 | $13.534 | SI Trade |
09:38:43 - 18-May-26 |
| Buy* | 7 | $13.534 | Automatic Execution |
09:38:43 - 18-May-26 |
| Buy* | 7 | $13.524 | Automatic Execution |
09:38:43 - 18-May-26 |
| Buy* | 6 | $13.524 | SI Trade |
09:38:42 - 18-May-26 |
| Buy* | 177 | $13.524 | Automatic Execution |
09:37:14 - 18-May-26 |
| Unknown* | 0 | $13.512 | SI Trade |
08:30:04 - 18-May-26 |
| Unknown* | 0 | $13.496 | SI Trade |
08:25:36 - 18-May-26 |
| Buy* | 7 | $13.496 | Automatic Execution |
08:25:34 - 18-May-26 |
| Unknown* | 0 | $13.496 | SI Trade |
08:25:26 - 18-May-26 |
| Unknown* | 0 | $13.652 | SI Trade |
08:10:04 - 18-May-26 |
| Unknown* | 0 | $13.656 | SI Trade |
08:09:02 - 18-May-26 |
| Unknown* | 0 | $13.658 | SI Trade |
08:07:21 - 18-May-26 |
| Buy* | 9 | $13.654 | SI Trade |
08:04:00 - 18-May-26 |
| Unknown* | 0 | $13.652 | SI Trade |
08:02:55 - 18-May-26 |
| Buy* | 4 | $13.652 | SI Trade |
08:02:55 - 18-May-26 |
| Unknown* | 0 | $13.64891 | SI Trade Currency Conversion |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $13.662 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $13.662 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 1 | $13.64891 | SI Trade Currency Conversion |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $13.64891 | SI Trade Currency Conversion |
08:00:16 - 18-May-26 |
| Buy* | 17 | $13.662 | Suspected BUY Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $13.664 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $13.664 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $13.664 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $13.664 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $13.664 | SI Trade |
08:00:07 - 18-May-26 |
| Sell* | 1 | $13.382 | SI Trade |
08:00:07 - 18-May-26 |
| Sell* | 9 | $13.664 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $13.664 | SI Trade |
08:00:07 - 18-May-26 |
| Sell* | 13 | $13.664 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $13.382 | SI Trade |
08:00:07 - 18-May-26 |
| Sell* | 1 | $13.382 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $13.89 | SI Trade |
16:02:20 - 15-May-26 |
| Buy* | 2 | $13.806 | SI Trade |
15:22:29 - 15-May-26 |
| Buy* | 5 | $13.798 | SI Trade |
15:08:37 - 15-May-26 |
| Buy* | 43 | $13.796 | Automatic Execution |
15:08:31 - 15-May-26 |
| Unknown* | 0 | $13.772 | SI Trade |
14:45:47 - 15-May-26 |
| Buy* | 2 | $13.848 | SI Trade |
14:36:25 - 15-May-26 |
| Sell* | 19 | $13.786 | SI Trade |
14:02:25 - 15-May-26 |
| Unknown* | 0 | $13.864 | SI Trade |
14:02:25 - 15-May-26 |
| Buy* | 2 | $13.862 | SI Trade |
13:54:58 - 15-May-26 |
| Unknown* | 3 | $13.88341 | SI Trade Currency Conversion |
13:50:07 - 15-May-26 |
| Sell* | 15 | $13.85 | Automatic Execution |
13:43:52 - 15-May-26 |
| Unknown* | 0 | $13.88807 | SI Trade Currency Conversion |
13:38:35 - 15-May-26 |
| Unknown* | 0 | $13.90 | SI Trade |
13:03:21 - 15-May-26 |
| Unknown* | 0 | $13.842 | SI Trade |
11:49:36 - 15-May-26 |
| Unknown* | 1 | $13.98129 | SI Trade Currency Conversion |
08:34:06 - 15-May-26 |
| Unknown* | 0 | $14.072 | SI Trade |
08:27:06 - 15-May-26 |
| Unknown* | 0 | $14.072 | SI Trade |
08:27:06 - 15-May-26 |
| Buy* | 5 | $14.078 | SI Trade |
08:20:18 - 15-May-26 |
| Buy* | 43 | $14.026 | Automatic Execution |
08:20:18 - 15-May-26 |
| Buy* | 9 | $14.054 | SI Trade |
08:04:40 - 15-May-26 |
| Buy* | 16 | $14.058 | Automatic Execution |
08:04:40 - 15-May-26 |
| Buy* | 1 | $14.078 | SI Trade |
08:04:40 - 15-May-26 |
| Sell* | 2 | $13.518 | SI Trade |
08:01:47 - 15-May-26 |
| Sell* | 5 | $13.518 | SI Trade |
08:01:47 - 15-May-26 |
| Buy* | 16 | $14.184 | SI Trade |
08:01:47 - 15-May-26 |
| Sell* | 1 | $13.518 | SI Trade |
08:01:47 - 15-May-26 |
| Buy* | 2 | $14.184 | SI Trade |
08:01:47 - 15-May-26 |
| Unknown* | 0 | $14.174 | SI Trade |
08:01:47 - 15-May-26 |
| Buy* | 3 | $14.174 | SI Trade |
08:01:47 - 15-May-26 |
| Unknown* | 0 | $14.184 | SI Trade |
08:01:47 - 15-May-26 |
| Unknown* | 0 | $13.95799 | SI Trade Currency Conversion |
06:36:08 - 15-May-26 |
| Unknown* | 0 | $13.95799 | SI Trade Currency Conversion |
06:36:07 - 15-May-26 |
| Unknown* | 4 | $13.95799 | SI Trade Currency Conversion |
06:36:07 - 15-May-26 |
| Unknown* | 4 | $13.95799 | SI Trade Currency Conversion |
06:36:06 - 15-May-26 |
| Unknown* | 12 | $13.998 | SI Trade |
06:34:11 - 15-May-26 |
| Unknown* | 12 | $13.998 | SI Trade |
06:34:11 - 15-May-26 |
| Unknown* | 2 | $13.998 | SI Trade |
06:34:10 - 15-May-26 |
| Unknown* | 2 | $13.998 | SI Trade |
06:34:10 - 15-May-26 |
| Buy* | 2 | $14.046 | SI Trade |
15:27:22 - 14-May-26 |
| Buy* | 5 | $13.998 | SI Trade |
15:00:39 - 14-May-26 |
| Buy* | 2 | $14.128 | SI Trade |
14:06:29 - 14-May-26 |
| Unknown* | 0 | $14.038 | SI Trade |
12:32:38 - 14-May-26 |
| Unknown* | 0 | $14.09209 | SI Trade Currency Conversion |
11:54:14 - 14-May-26 |
| Sell* | 6 | $14.012 | SI Trade |
11:33:25 - 14-May-26 |
| Unknown* | 0 | $14.08974 | SI Trade Currency Conversion |
11:11:00 - 14-May-26 |
| Unknown* | 0 | $14.066 | SI Trade |
10:27:00 - 14-May-26 |
| Unknown* | 0 | $14.098 | SI Trade |
09:22:58 - 14-May-26 |
| Unknown* | 0 | $14.01009 | SI Trade Currency Conversion |
08:57:31 - 14-May-26 |
| Sell* | 1 | $14.00 | SI Trade |
08:34:01 - 14-May-26 |
| Buy* | 1 | $14.054 | SI Trade |
08:28:10 - 14-May-26 |
| Unknown* | 0 | $14.054 | SI Trade |
08:15:13 - 14-May-26 |
| Unknown* | 0 | $14.054 | SI Trade |
08:13:44 - 14-May-26 |
| Unknown* | 0 | $14.046 | SI Trade |
08:01:38 - 14-May-26 |
| Unknown* | 0 | $14.068 | SI Trade |
08:00:03 - 14-May-26 |
| Buy* | 2 | $14.068 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | $14.068 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | $14.002 | SI Trade |
16:21:20 - 13-May-26 |
| Unknown* | 0 | $13.996 | SI Trade |
16:16:58 - 13-May-26 |
| Sell* | 1 | $13.906 | SI Trade |
15:41:24 - 13-May-26 |
| Unknown* | 0 | $13.894 | SI Trade |
14:40:55 - 13-May-26 |
| Buy* | 21 | $13.894 | Automatic Execution |
14:40:54 - 13-May-26 |
| Unknown* | 0 | $13.894 | SI Trade |
14:40:29 - 13-May-26 |
| Unknown* | 0 | $13.902 | SI Trade |
14:35:15 - 13-May-26 |
| Sell* | 8 | $13.89 | Automatic Execution |
13:40:13 - 13-May-26 |
| Unknown* | 0 | $13.89 | SI Trade |
13:24:04 - 13-May-26 |
| Unknown* | 0 | $13.966 | SI Trade |
13:24:02 - 13-May-26 |
| Unknown* | 0 | $13.966 | SI Trade |
13:19:27 - 13-May-26 |
| Unknown* | 0 | $13.942 | SI Trade |
10:49:07 - 13-May-26 |
| Unknown* | 1 | $13.96763 | SI Trade Currency Conversion |
10:48:13 - 13-May-26 |
| Unknown* | 6 | $13.96763 | SI Trade Currency Conversion |
10:42:32 - 13-May-26 |
| Unknown* | 0 | $13.96763 | SI Trade Currency Conversion |
10:39:28 - 13-May-26 |
| Unknown* | 0 | $13.954 | SI Trade |
09:57:23 - 13-May-26 |
| Unknown* | 0 | $13.904 | SI Trade |
09:37:49 - 13-May-26 |
| Unknown* | 0 | $13.898 | SI Trade |
09:13:59 - 13-May-26 |
| Unknown* | 0 | $13.952 | SI Trade |
08:24:51 - 13-May-26 |
| Unknown* | 3 | $13.98406 | SI Trade Currency Conversion |
08:04:49 - 13-May-26 |
| Buy* | 13 | $13.984 | SI Trade |
08:00:18 - 13-May-26 |
| Buy* | 20 | $13.984 | Automatic Execution |
08:00:14 - 13-May-26 |
| Unknown* | 0 | $13.984 | SI Trade |
08:00:13 - 13-May-26 |
| Buy* | 5 | $13.988 | SI Trade |
08:00:08 - 13-May-26 |
| Buy* | 5 | $13.988 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | $13.894 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | $13.988 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | $13.988 | SI Trade |
08:00:08 - 13-May-26 |
| Buy* | 1 | $13.912 | SI Trade |
16:29:44 - 12-May-26 |
| Buy* | 2 | $13.898 | SI Trade |
14:39:50 - 12-May-26 |
| Unknown* | 0 | $13.894 | SI Trade |
13:12:17 - 12-May-26 |
| Unknown* | 0 | $13.92118 | SI Trade Currency Conversion |
10:47:08 - 12-May-26 |
| Buy* | 3 | $13.892 | SI Trade |
10:33:47 - 12-May-26 |
| Unknown* | 0 | $13.892 | SI Trade |
10:30:17 - 12-May-26 |
| Buy* | 1 | $13.882 | SI Trade |
09:40:04 - 12-May-26 |
| Buy* | 15 | $13.882 | SI Trade |
09:40:01 - 12-May-26 |
| Buy* | 20 | $13.882 | Automatic Execution |
09:40:01 - 12-May-26 |
| Unknown* | 0 | $13.872 | SI Trade |
08:43:12 - 12-May-26 |
| Buy* | 4 | $13.872 | SI Trade |
08:28:56 - 12-May-26 |
| Unknown* | 0 | $13.872 | SI Trade |
08:23:23 - 12-May-26 |
| Unknown* | 0 | $13.872 | SI Trade |
08:23:02 - 12-May-26 |
| Unknown* | 0 | $13.872 | SI Trade |
08:22:47 - 12-May-26 |
| Unknown* | 0 | $13.786 | SI Trade |
08:12:35 - 12-May-26 |
| Unknown* | 0 | $13.852 | SI Trade |
08:09:56 - 12-May-26 |
| Unknown* | 0 | $13.788 | SI Trade |
08:04:10 - 12-May-26 |