| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.57271 | SI Trade Currency Conversion |
16:24:03 - 26-Jun-26 |
| Unknown* | 0 | $14.722 | SI Trade |
16:18:12 - 26-Jun-26 |
| Unknown* | 0 | $14.64316 | SI Trade Currency Conversion |
16:05:37 - 26-Jun-26 |
| Unknown* | 1 | $14.65225 | SI Trade Currency Conversion |
16:04:14 - 26-Jun-26 |
| Unknown* | 0 | $14.698 | SI Trade |
15:48:56 - 26-Jun-26 |
| Unknown* | 0 | $14.558 | SI Trade |
15:39:18 - 26-Jun-26 |
| Buy* | 1 | $14.674 | SI Trade |
15:25:05 - 26-Jun-26 |
| Buy* | 18 | $14.678 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 1 | $14.696 | SI Trade |
15:24:21 - 26-Jun-26 |
| Buy* | 100 | $14.598 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 9 | $14.696 | SI Trade |
15:02:00 - 26-Jun-26 |
| Unknown* | 0 | $14.55 | SI Trade |
14:50:25 - 26-Jun-26 |
| Sell* | 1 | $14.196 | SI Trade |
14:07:57 - 26-Jun-26 |
| Unknown* | 0 | $14.276 | SI Trade |
13:40:49 - 26-Jun-26 |
| Buy* | 1 | $14.394 | SI Trade |
13:15:35 - 26-Jun-26 |
| Buy* | 2 | $14.362 | SI Trade |
11:19:40 - 26-Jun-26 |
| Unknown* | 0 | $14.442 | SI Trade |
09:43:51 - 26-Jun-26 |
| Unknown* | 0 | $14.33 | SI Trade |
09:30:20 - 26-Jun-26 |
| Sell* | 95 | $14.33 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 16 | $14.688 | SI Trade |
08:00:10 - 26-Jun-26 |
| Unknown* | 0 | $14.358 | SI Trade |
08:00:10 - 26-Jun-26 |
| Sell* | 1 | $14.358 | SI Trade |
08:00:10 - 26-Jun-26 |
| Sell* | 2 | $14.358 | SI Trade |
08:00:10 - 26-Jun-26 |
| Sell* | 39 | $14.36 | Uncrossing Trade |
08:00:10 - 26-Jun-26 |
| Unknown* | 0 | $14.54775 | SI Trade Currency Conversion |
16:19:56 - 25-Jun-26 |
| Unknown* | 0 | $14.53411 | SI Trade Currency Conversion |
16:16:27 - 25-Jun-26 |
| Unknown* | 1 | $14.53411 | SI Trade Currency Conversion |
16:16:22 - 25-Jun-26 |
| Unknown* | 0 | $14.53411 | SI Trade Currency Conversion |
16:16:11 - 25-Jun-26 |
| Sell* | 5 | $14.504 | SI Trade |
16:01:10 - 25-Jun-26 |
| Sell* | 43 | $14.504 | Automatic Execution |
16:00:58 - 25-Jun-26 |
| Sell* | 24 | $14.488 | SI Trade |
15:40:00 - 25-Jun-26 |
| Sell* | 4 | $14.50 | SI Trade |
15:36:47 - 25-Jun-26 |
| Buy* | 18 | $14.584 | Automatic Execution |
15:35:10 - 25-Jun-26 |
| Buy* | 5 | $14.584 | SI Trade |
15:35:10 - 25-Jun-26 |
| Buy* | 3 | $14.584 | SI Trade |
15:35:10 - 25-Jun-26 |
| Unknown* | 0 | $14.52729 | SI Trade Currency Conversion |
15:32:48 - 25-Jun-26 |
| Buy* | 6 | $14.58 | SI Trade |
15:21:36 - 25-Jun-26 |
| Buy* | 48 | $14.578 | Automatic Execution |
15:21:34 - 25-Jun-26 |
| Buy* | 8 | $14.43 | SI Trade |
14:53:48 - 25-Jun-26 |
| Buy* | 13 | $14.434 | SI Trade |
14:53:48 - 25-Jun-26 |
| Buy* | 19 | $14.43 | Automatic Execution |
14:53:48 - 25-Jun-26 |
| Unknown* | 0 | $14.45 | SI Trade |
14:51:43 - 25-Jun-26 |
| Unknown* | 0 | $14.458 | SI Trade |
14:46:04 - 25-Jun-26 |
| Buy* | 1 | $14.472 | SI Trade |
14:43:53 - 25-Jun-26 |
| Buy* | 2 | $14.408 | SI Trade |
14:35:02 - 25-Jun-26 |
| Buy* | 19 | $14.404 | Automatic Execution |
14:35:00 - 25-Jun-26 |
| Buy* | 2 | $14.404 | SI Trade |
14:34:59 - 25-Jun-26 |
| Unknown* | 0 | $14.322 | SI Trade |
13:40:33 - 25-Jun-26 |
| Sell* | 5 | $14.326 | Automatic Execution |
13:40:33 - 25-Jun-26 |
| Sell* | 367 | $14.326 | Automatic Execution |
13:40:33 - 25-Jun-26 |
| Unknown* | 0 | $14.36 | SI Trade |
12:29:27 - 25-Jun-26 |
| Buy* | 1 | $14.364 | SI Trade |
12:24:13 - 25-Jun-26 |
| Unknown* | 0 | $14.40227 | SI Trade Currency Conversion |
12:18:30 - 25-Jun-26 |
| Unknown* | 1 | $14.40455 | SI Trade Currency Conversion |
12:18:10 - 25-Jun-26 |
| Unknown* | 1 | $14.40227 | SI Trade Currency Conversion |
12:17:47 - 25-Jun-26 |
| Unknown* | 0 | $14.40 | SI Trade Currency Conversion |
12:17:37 - 25-Jun-26 |
| Unknown* | 0 | $14.37045 | SI Trade Currency Conversion |
11:48:52 - 25-Jun-26 |
| Unknown* | 0 | $14.37045 | SI Trade Currency Conversion |
11:48:40 - 25-Jun-26 |
| Buy* | 16 | $14.36 | SI Trade |
11:22:33 - 25-Jun-26 |
| Buy* | 11 | $14.368 | SI Trade |
11:22:33 - 25-Jun-26 |
| Buy* | 19 | $14.362 | Automatic Execution |
11:22:33 - 25-Jun-26 |
| Sell* | 2 | $14.306 | SI Trade |
10:28:45 - 25-Jun-26 |
| Unknown* | 1 | $14.32726 | SI Trade Currency Conversion |
10:27:02 - 25-Jun-26 |
| Unknown* | 0 | $14.32953 | SI Trade Currency Conversion |
10:27:01 - 25-Jun-26 |
| Buy* | 5 | $14.378 | SI Trade |
10:20:36 - 25-Jun-26 |
| Buy* | 52 | $14.378 | Automatic Execution |
10:20:11 - 25-Jun-26 |
| Buy* | 4 | $14.376 | SI Trade |
10:01:39 - 25-Jun-26 |
| Unknown* | 0 | $14.368 | SI Trade |
09:24:55 - 25-Jun-26 |
| Unknown* | 0 | $14.37045 | SI Trade Currency Conversion |
09:15:29 - 25-Jun-26 |
| Sell* | 15 | $14.32 | SI Trade |
08:35:50 - 25-Jun-26 |
| Unknown* | 0 | $14.38 | SI Trade |
08:23:09 - 25-Jun-26 |
| Unknown* | 0 | $14.38 | SI Trade |
08:16:38 - 25-Jun-26 |
| Buy* | 2 | $14.38 | SI Trade |
08:14:02 - 25-Jun-26 |
| Unknown* | 1 | $14.39091 | SI Trade Currency Conversion |
08:04:49 - 25-Jun-26 |
| Unknown* | 0 | $14.384 | SI Trade |
08:04:22 - 25-Jun-26 |
| Unknown* | 0 | $14.384 | SI Trade |
08:02:19 - 25-Jun-26 |
| Buy* | 40 | $14.40 | Suspected BUY Trade |
08:00:23 - 25-Jun-26 |
| Buy* | 9 | $14.404 | SI Trade |
08:00:17 - 25-Jun-26 |
| Unknown* | 0 | $14.404 | SI Trade |
08:00:17 - 25-Jun-26 |
| Unknown* | 0 | $14.39 | SI Trade |
16:16:49 - 24-Jun-26 |
| Unknown* | 0 | $14.33442 | SI Trade Currency Conversion |
16:01:06 - 24-Jun-26 |
| Buy* | 1 | $14.298 | Automatic Execution |
15:33:24 - 24-Jun-26 |
| Buy* | 17 | $14.298 | Automatic Execution |
15:33:24 - 24-Jun-26 |
| Sell* | 21 | $14.288 | SI Trade |
15:05:19 - 24-Jun-26 |
| Unknown* | 0 | $14.372 | SI Trade |
14:56:36 - 24-Jun-26 |
| Unknown* | 0 | $14.282 | SI Trade |
14:52:25 - 24-Jun-26 |
| Buy* | 2 | $14.344 | SI Trade |
14:43:11 - 24-Jun-26 |
| Unknown* | 0 | $14.328 | SI Trade |
14:35:59 - 24-Jun-26 |
| Unknown* | 0 | $14.23 | SI Trade |
14:12:00 - 24-Jun-26 |
| Unknown* | 0 | $14.218 | SI Trade |
12:20:28 - 24-Jun-26 |
| Sell* | 1 | $14.14 | SI Trade |
11:59:45 - 24-Jun-26 |
| Buy* | 13 | $14.22 | SI Trade |
11:59:45 - 24-Jun-26 |
| Buy* | 18 | $14.22 | SI Trade |
11:59:22 - 24-Jun-26 |
| Buy* | 18 | $14.22 | Automatic Execution |
11:59:22 - 24-Jun-26 |
| Buy* | 6 | $14.22 | SI Trade |
11:59:16 - 24-Jun-26 |
| Buy* | 127 | $14.21 | Automatic Execution |
11:59:16 - 24-Jun-26 |
| Buy* | 208 | $14.21 | Automatic Execution |
11:59:16 - 24-Jun-26 |
| Buy* | 12 | $14.22 | SI Trade |
11:46:08 - 24-Jun-26 |
| Buy* | 108 | $14.22 | Automatic Execution |
11:45:59 - 24-Jun-26 |
| Sell* | 1 | $14.126 | SI Trade |
10:19:46 - 24-Jun-26 |
| Sell* | 6 | $14.108 | SI Trade |
09:47:25 - 24-Jun-26 |
| Unknown* | 0 | $14.2026 | SI Trade Currency Conversion |
09:12:50 - 24-Jun-26 |
| Unknown* | 0 | $14.2026 | SI Trade Currency Conversion |
09:12:30 - 24-Jun-26 |
| Unknown* | 0 | $14.17533 | SI Trade Currency Conversion |
08:14:47 - 24-Jun-26 |
| Sell* | 14 | $14.094 | SI Trade |
08:00:03 - 24-Jun-26 |
| Buy* | 1 | $14.172 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | $14.172 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | $14.172 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | $14.20699 | SI Trade Currency Conversion |
15:06:45 - 23-Jun-26 |
| Unknown* | 0 | $14.008 | SI Trade |
14:48:13 - 23-Jun-26 |
| Unknown* | 0 | $14.066 | SI Trade |
14:36:00 - 23-Jun-26 |
| Sell* | 2 | $14.002 | SI Trade |
14:34:08 - 23-Jun-26 |
| Unknown* | 0 | $14.10187 | SI Trade Currency Conversion |
14:32:20 - 23-Jun-26 |
| Unknown* | 0 | $14.174 | SI Trade |
14:30:40 - 23-Jun-26 |
| Unknown* | 0 | $14.04017 | SI Trade Currency Conversion |
13:58:09 - 23-Jun-26 |
| Unknown* | 0 | $13.95105 | SI Trade Currency Conversion |
13:58:09 - 23-Jun-26 |
| Unknown* | 0 | $14.022 | SI Trade |
13:02:52 - 23-Jun-26 |
| Buy* | 5 | $13.958 | SI Trade |
11:42:20 - 23-Jun-26 |
| Sell* | 12 | $13.914 | SI Trade |
11:11:30 - 23-Jun-26 |
| Sell* | 2 | $13.836 | SI Trade |
09:47:55 - 23-Jun-26 |
| Unknown* | 0 | $13.94191 | SI Trade Currency Conversion |
09:27:22 - 23-Jun-26 |
| Buy* | 2 | $13.95 | SI Trade |
08:57:35 - 23-Jun-26 |
| Unknown* | 0 | $13.968 | SI Trade |
08:41:12 - 23-Jun-26 |
| Buy* | 1 | $13.958 | SI Trade |
08:19:12 - 23-Jun-26 |
| Unknown* | 0 | $13.942 | SI Trade |
08:07:10 - 23-Jun-26 |
| Unknown* | 0 | $13.8345 | SI Trade Currency Conversion |
08:04:59 - 23-Jun-26 |
| Unknown* | 0 | $13.92 | SI Trade |
08:03:03 - 23-Jun-26 |
| Unknown* | 0 | $13.922 | SI Trade |
08:00:20 - 23-Jun-26 |
| Buy* | 1 | $13.922 | SI Trade |
08:00:20 - 23-Jun-26 |
| Buy* | 2 | $13.922 | SI Trade |
08:00:20 - 23-Jun-26 |
| Buy* | 18 | $13.924 | Suspected BUY Trade |
08:00:20 - 23-Jun-26 |
| Sell* | 19 | $13.95 | Uncrossing Trade |
16:35:23 - 22-Jun-26 |
| Unknown* | 0 | $13.9619 | SI Trade Currency Conversion |
16:25:31 - 22-Jun-26 |
| Buy* | 9 | $14.012 | SI Trade |
15:23:48 - 22-Jun-26 |
| Unknown* | 0 | $13.97 | SI Trade |
15:00:10 - 22-Jun-26 |
| Buy* | 2 | $13.942 | SI Trade |
13:25:40 - 22-Jun-26 |
| Unknown* | 0 | $13.942 | SI Trade |
13:24:10 - 22-Jun-26 |
| Unknown* | 0 | $13.87019 | SI Trade Currency Conversion |
11:19:12 - 22-Jun-26 |
| Buy* | 6 | $13.888 | SI Trade |
11:11:45 - 22-Jun-26 |
| Unknown* | 0 | $13.824 | SI Trade |
10:38:17 - 22-Jun-26 |
| Unknown* | 0 | $13.856 | SI Trade |
09:39:32 - 22-Jun-26 |
| Sell* | 11 | $13.792 | SI Trade |
09:15:18 - 22-Jun-26 |
| Sell* | 9 | $13.788 | SI Trade |
08:53:22 - 22-Jun-26 |
| Unknown* | 0 | $13.862 | SI Trade |
08:50:30 - 22-Jun-26 |
| Unknown* | 0 | $13.804 | SI Trade |
08:45:40 - 22-Jun-26 |
| Sell* | 3 | $13.80 | SI Trade |
08:41:36 - 22-Jun-26 |
| Buy* | 1 | $13.898 | SI Trade |
08:21:41 - 22-Jun-26 |
| Buy* | 2 | $13.88 | SI Trade |
08:00:31 - 22-Jun-26 |
| Unknown* | 0 | $13.88 | SI Trade |
08:00:31 - 22-Jun-26 |
| Buy* | 2 | $13.88 | SI Trade |
08:00:31 - 22-Jun-26 |
| Buy* | 20 | $13.882 | Suspected BUY Trade |
08:00:26 - 22-Jun-26 |
| Buy* | 1 | $13.94 | SI Trade |
08:00:11 - 22-Jun-26 |
| Buy* | 9 | $13.94 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | $13.94 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | $13.768 | SI Trade |
08:00:11 - 22-Jun-26 |
| Buy* | 9 | $13.922 | SI Trade |
16:10:21 - 19-Jun-26 |
| Buy* | 14 | $13.922 | SI Trade |
16:10:14 - 19-Jun-26 |
| Buy* | 20 | $13.922 | Automatic Execution |
16:10:14 - 19-Jun-26 |
| Unknown* | 0 | $13.83 | SI Trade |
15:39:41 - 19-Jun-26 |
| Unknown* | 0 | $13.786 | SI Trade |
15:31:56 - 19-Jun-26 |
| Buy* | 1 | $13.942 | SI Trade |
14:59:58 - 19-Jun-26 |
| Unknown* | 0 | $13.942 | SI Trade |
14:59:58 - 19-Jun-26 |
| Buy* | 3 | $13.894 | SI Trade |
13:56:07 - 19-Jun-26 |
| Buy* | 16 | $13.892 | SI Trade |
13:56:04 - 19-Jun-26 |
| Buy* | 20 | $13.894 | Automatic Execution |
13:56:04 - 19-Jun-26 |
| Buy* | 1 | $13.878 | SI Trade |
13:53:26 - 19-Jun-26 |
| Unknown* | 0 | $13.858 | SI Trade |
13:37:31 - 19-Jun-26 |
| Sell* | 3 | $13.778 | SI Trade |
13:34:09 - 19-Jun-26 |
| Unknown* | 0 | $13.784 | SI Trade |
12:53:58 - 19-Jun-26 |
| Buy* | 20 | $13.852 | SI Trade |
12:52:55 - 19-Jun-26 |
| Unknown* | 0 | $13.876 | SI Trade |
09:25:38 - 19-Jun-26 |
| Unknown* | 0 | $13.866 | SI Trade |
09:01:15 - 19-Jun-26 |
| Sell* | 13 | $13.75 | SI Trade |
16:17:28 - 18-Jun-26 |
| Unknown* | 0 | $13.836 | SI Trade |
15:49:15 - 18-Jun-26 |
| Unknown* | 1 | $13.89447 | SI Trade Currency Conversion |
15:48:17 - 18-Jun-26 |
| Sell* | 10 | $13.77 | SI Trade |
15:43:07 - 18-Jun-26 |
| Unknown* | 0 | $13.838 | SI Trade |
15:42:57 - 18-Jun-26 |
| Unknown* | 0 | $13.846 | SI Trade |
15:41:17 - 18-Jun-26 |
| Unknown* | 0 | $13.772 | SI Trade |
15:35:34 - 18-Jun-26 |
| Unknown* | 0 | $13.778 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 0 | $13.892 | SI Trade |
15:19:30 - 18-Jun-26 |
| Buy* | 9 | $13.916 | SI Trade |
15:05:44 - 18-Jun-26 |
| Unknown* | 0 | $13.988 | SI Trade |
14:47:30 - 18-Jun-26 |
| Unknown* | 0 | $13.952 | SI Trade |
14:37:04 - 18-Jun-26 |
| Buy* | 2 | $13.944 | SI Trade |
13:52:03 - 18-Jun-26 |
| Sell* | 8 | $13.856 | SI Trade |
13:39:18 - 18-Jun-26 |
| Unknown* | 0 | $13.926 | SI Trade |
12:32:58 - 18-Jun-26 |
| Unknown* | 0 | $13.914 | SI Trade |
12:31:19 - 18-Jun-26 |
| Unknown* | 0 | $13.852 | SI Trade |
12:29:43 - 18-Jun-26 |
| Unknown* | 0 | $13.914 | SI Trade |
12:26:04 - 18-Jun-26 |
| Unknown* | 0 | $13.98896 | SI Trade Currency Conversion |
12:18:00 - 18-Jun-26 |
| Unknown* | 0 | $13.92904 | SI Trade Currency Conversion |
12:09:43 - 18-Jun-26 |
| Unknown* | 0 | $13.938 | SI Trade |
11:25:56 - 18-Jun-26 |
| Unknown* | 0 | $13.874 | SI Trade |
09:17:59 - 18-Jun-26 |
| Unknown* | 0 | $13.946 | SI Trade |
09:08:08 - 18-Jun-26 |
| Sell* | 5 | $13.868 | SI Trade |
08:24:02 - 18-Jun-26 |
| Unknown* | 0 | $13.85529 | SI Trade Currency Conversion |
08:04:57 - 18-Jun-26 |
| Unknown* | 2 | $13.83685 | SI Trade Currency Conversion |
08:00:18 - 18-Jun-26 |
| Unknown* | 0 | $14.028 | SI Trade |
08:00:01 - 18-Jun-26 |
| Unknown* | 0 | $14.028 | SI Trade |
08:00:01 - 18-Jun-26 |