Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Pharma (BIOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $14.95 Automatic Execution
 16:08:38 - 28-Sep-26
Unknown* 0 $14.71 SI Trade
 15:08:30 - 28-Sep-26
Unknown* 0 $14.71729 SI Trade
Currency Conversion
 14:46:27 - 28-Sep-26
Unknown* 0 $14.69679 SI Trade
Currency Conversion
 14:30:36 - 28-Sep-26
Sell* 7 $14.68 Automatic Execution
 14:30:03 - 28-Sep-26
Unknown* 0 $14.73095 SI Trade
Currency Conversion
 13:27:24 - 28-Sep-26
Unknown* 0 $14.74 SI Trade
 13:09:09 - 28-Sep-26
Buy* 2 $14.742 SI Trade
 13:05:16 - 28-Sep-26
Buy* 30 $14.71 Automatic Execution
 12:59:12 - 28-Sep-26
Buy* 1 $14.718 SI Trade
 11:41:14 - 28-Sep-26
Sell* 4 $14.68 SI Trade
 11:33:10 - 28-Sep-26
Buy* 1 $14.77 SI Trade
 09:06:01 - 28-Sep-26
Unknown* 0 $14.774 SI Trade
 08:59:53 - 28-Sep-26
Unknown* 0 $14.76511 SI Trade
Currency Conversion
 08:33:55 - 28-Sep-26
Buy* 1 $14.758 SI Trade
 08:17:55 - 28-Sep-26
Unknown* 0 $14.77194 SI Trade
Currency Conversion
 08:14:47 - 28-Sep-26
Buy* 1 $14.764 SI Trade
 08:11:06 - 28-Sep-26
Unknown* 0 $14.76 SI Trade
 08:07:39 - 28-Sep-26
Unknown* 1 $14.77421 SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 0 $14.762 SI Trade
 08:03:33 - 28-Sep-26
Buy* 4 $14.764 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 $14.764 SI Trade
 08:02:29 - 28-Sep-26
Unknown* 0 $14.786 SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 $14.786 SI Trade
 08:01:05 - 28-Sep-26
Buy* 4 $14.768 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 $14.914 SI Trade
 08:00:17 - 28-Sep-26
Buy* 40 $14.912 Suspected BUY Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $14.756 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $14.756 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $14.756 SI Trade
 08:00:02 - 28-Sep-26
Buy* 1 $14.756 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $14.756 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $14.756 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $14.756 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $14.756 SI Trade
 08:00:02 - 28-Sep-26
Sell* 3 $14.538 SI Trade
 08:00:02 - 28-Sep-26
Sell* 1 $14.538 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $14.69 SI Trade
 08:00:02 - 28-Sep-26
Sell* 2 $14.538 SI Trade
 08:00:02 - 28-Sep-26
Sell* 1 $14.538 SI Trade
 08:00:02 - 28-Sep-26
Sell* 8 $14.654 SI Trade
 16:25:47 - 25-Sep-26
Unknown* 0 $14.70 SI Trade
 15:15:54 - 25-Sep-26
Unknown* 0 $14.70 SI Trade
 15:13:17 - 25-Sep-26
Buy* 3 $14.70 SI Trade
 15:13:07 - 25-Sep-26
Buy* 15 $14.70 Automatic Execution
 15:13:07 - 25-Sep-26
Buy* 2 $14.768 SI Trade
 14:12:31 - 25-Sep-26
Buy* 1 $14.76 Automatic Execution
 10:45:59 - 25-Sep-26
Buy* 9 $14.772 SI Trade
 10:36:22 - 25-Sep-26
Buy* 9 $14.786 SI Trade
 10:36:22 - 25-Sep-26
Buy* 15 $14.778 Automatic Execution
 10:36:22 - 25-Sep-26
Sell* 3 $14.722 SI Trade
 09:11:30 - 25-Sep-26
Sell* 1 $14.722 SI Trade
 08:32:58 - 25-Sep-26
Buy* 2 $14.762 SI Trade
 08:17:38 - 25-Sep-26
Unknown* 0 $14.762 SI Trade
 08:16:59 - 25-Sep-26
Unknown* 0 $14.756 SI Trade
 08:08:18 - 25-Sep-26
Unknown* 0 $14.78464 SI Trade
Currency Conversion
 08:05:06 - 25-Sep-26
Unknown* 0 $14.78464 SI Trade
Currency Conversion
 08:05:06 - 25-Sep-26
Unknown* 0 $14.758 SI Trade
 08:02:57 - 25-Sep-26
Unknown* 0 $14.774 SI Trade
 08:02:25 - 25-Sep-26
Unknown* 0 $14.586 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 $14.876 SI Trade
 08:00:01 - 25-Sep-26
Buy* 4 $14.876 SI Trade
 08:00:01 - 25-Sep-26
Buy* 3 $14.876 SI Trade
 08:00:01 - 25-Sep-26
Sell* 3 $14.62 SI Trade
 16:14:08 - 24-Sep-26
Unknown* 0 $14.716 SI Trade
 13:45:22 - 24-Sep-26
Unknown* 0 $14.644 SI Trade
 12:11:04 - 24-Sep-26
Unknown* 0 $14.702 SI Trade
 10:48:20 - 24-Sep-26
Sell* 3 $14.654 SI Trade
 09:35:14 - 24-Sep-26
Unknown* 0 $14.69 SI Trade
 09:06:30 - 24-Sep-26
Unknown* 0 $14.698 SI Trade
 08:01:31 - 24-Sep-26
Unknown* 0 $14.67 SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 $14.706 SI Trade
 08:00:12 - 24-Sep-26
Unknown* 0 $14.706 SI Trade
 08:00:12 - 24-Sep-26
Buy* 1 $14.706 SI Trade
 08:00:12 - 24-Sep-26
Unknown* 0 $14.706 SI Trade
 08:00:12 - 24-Sep-26
Unknown* 0 $14.618 SI Trade
 08:00:12 - 24-Sep-26
Buy* 1 $14.93 SI Trade
 15:32:11 - 23-Sep-26
Sell* 14 $14.982 Automatic Execution
 14:42:59 - 23-Sep-26
Buy* 1 $15.01 SI Trade
 14:06:55 - 23-Sep-26
Unknown* 0 $15.002 SI Trade
 13:52:06 - 23-Sep-26
Unknown* 0 $14.992 SI Trade
 13:24:39 - 23-Sep-26
Buy* 4 $15.018 SI Trade
 12:02:22 - 23-Sep-26
Buy* 1 $15.018 SI Trade
 12:01:13 - 23-Sep-26
Unknown* 0 $15.026 SI Trade
 09:53:23 - 23-Sep-26
Unknown* 0 $15.04632 SI Trade
Currency Conversion
 09:12:30 - 23-Sep-26
Buy* 8 $15.058 SI Trade
 08:24:03 - 23-Sep-26
Unknown* 0 $15.026 SI Trade
 08:22:50 - 23-Sep-26
Unknown* 0 $15.04175 SI Trade
Currency Conversion
 08:19:08 - 23-Sep-26
Unknown* 0 $15.094 SI Trade
 08:03:42 - 23-Sep-26
Unknown* 0 $15.072 SI Trade
 08:02:21 - 23-Sep-26
Unknown* 0 $15.072 SI Trade
 08:02:21 - 23-Sep-26
Unknown* 0 $15.072 SI Trade
 08:00:39 - 23-Sep-26
Unknown* 0 $15.094 SI Trade
 08:00:08 - 23-Sep-26
Buy* 4 $15.094 SI Trade
 08:00:08 - 23-Sep-26
Buy* 1 $15.094 SI Trade
 08:00:08 - 23-Sep-26
Unknown* 0 $15.094 SI Trade
 08:00:08 - 23-Sep-26
Unknown* 0 $15.02 SI Trade
 08:00:08 - 23-Sep-26
Unknown* 0 $15.094 SI Trade
 08:00:08 - 23-Sep-26
Unknown* 0 $15.02 SI Trade
 08:00:08 - 23-Sep-26
Buy* 29 $15.018 Automatic Execution
 08:00:07 - 23-Sep-26
Buy* 233 $15.018 Suspected BUY Trade
 08:00:07 - 23-Sep-26
Unknown* 0 $15.05251 SI Trade
Currency Conversion
 15:59:43 - 22-Sep-26
Unknown* 2 $15.05481 SI Trade
Currency Conversion
 15:59:42 - 22-Sep-26
Unknown* 2 $15.0571 SI Trade
Currency Conversion
 15:59:38 - 22-Sep-26
Unknown* 2 $15.07546 SI Trade
Currency Conversion
 15:59:38 - 22-Sep-26
Sell* 11 $14.952 SI Trade
 15:11:42 - 22-Sep-26
Buy* 7 $14.938 SI Trade
 14:41:52 - 22-Sep-26
Buy* 64 $14.936 Automatic Execution
 14:41:45 - 22-Sep-26
Unknown* 0 $14.988 SI Trade
 14:38:54 - 22-Sep-26
Buy* 1 $14.97 SI Trade
 14:32:33 - 22-Sep-26
Sell* 4 $14.962 SI Trade
 13:32:07 - 22-Sep-26
Sell* 44 $14.96 SI Trade
 13:32:06 - 22-Sep-26
Sell* 35 $14.962 Automatic Execution
 13:32:06 - 22-Sep-26
Unknown* 0 $15.066 SI Trade
 13:28:10 - 22-Sep-26
Sell* 4 $14.922 SI Trade
 12:59:26 - 22-Sep-26
Unknown* 0 $14.982 SI Trade
 11:21:47 - 22-Sep-26
Buy* 10 $14.944 SI Trade
 10:50:52 - 22-Sep-26
Unknown* 2 $14.93317 SI Trade
Currency Conversion
 08:19:37 - 22-Sep-26
Unknown* 3 $14.93317 SI Trade
Currency Conversion
 08:19:34 - 22-Sep-26
Unknown* 0 $14.93088 SI Trade
Currency Conversion
 08:19:30 - 22-Sep-26
Unknown* 0 $14.948 SI Trade
 08:18:57 - 22-Sep-26
Buy* 6 $14.928 SI Trade
 08:11:47 - 22-Sep-26
Sell* 12 $14.888 SI Trade
 08:11:12 - 22-Sep-26
Unknown* 0 $14.97678 SI Trade
Currency Conversion
 08:05:07 - 22-Sep-26
Unknown* 0 $14.93 SI Trade
 08:02:46 - 22-Sep-26
Unknown* 0 $14.932 SI Trade
 08:02:37 - 22-Sep-26
Unknown* 0 $14.946 SI Trade
 08:02:16 - 22-Sep-26
Unknown* 0 $14.916 SI Trade
 08:01:37 - 22-Sep-26
Unknown* 0 $14.942 SI Trade
 08:00:24 - 22-Sep-26
Unknown* 0 $14.914 SI Trade
 08:00:22 - 22-Sep-26
Buy* 4 $14.914 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $14.914 SI Trade
 08:00:22 - 22-Sep-26
Buy* 16 $14.914 Suspected BUY Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $14.88 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 0 $14.956 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 0 $14.956 SI Trade
 08:00:03 - 22-Sep-26
Buy* 9 $14.956 SI Trade
 08:00:03 - 22-Sep-26
Buy* 4 $14.956 SI Trade
 16:29:41 - 21-Sep-26
Unknown* 392 $14.91213 SI Trade
Currency Conversion
 16:15:11 - 21-Sep-26
Unknown* 0 $14.922 SI Trade
 16:08:36 - 21-Sep-26
Unknown* 0 $14.876 SI Trade
 14:58:22 - 21-Sep-26
Unknown* 0 $14.838 SI Trade
 14:45:34 - 21-Sep-26
Sell* 43 $14.838 Automatic Execution
 14:45:34 - 21-Sep-26
Buy* 2 $14.872 SI Trade
 14:39:01 - 21-Sep-26
Unknown* 0 $14.842 SI Trade
 14:37:55 - 21-Sep-26
Unknown* 0 $14.81425 SI Trade
Currency Conversion
 14:34:50 - 21-Sep-26
Unknown* 0 $14.798 SI Trade
 14:32:47 - 21-Sep-26
Sell* 16 $14.818 Automatic Execution
 14:31:30 - 21-Sep-26
Buy* 3 $14.872 Automatic Execution
 14:13:03 - 21-Sep-26
Buy* 4 $14.878 SI Trade
 13:50:44 - 21-Sep-26
Unknown* 0 $14.824 SI Trade
 13:38:42 - 21-Sep-26
Sell* 1 $14.824 SI Trade
 13:38:42 - 21-Sep-26
Buy* 1 $14.878 SI Trade
 13:38:42 - 21-Sep-26
Buy* 2 $14.886 SI Trade
 12:59:05 - 21-Sep-26
Unknown* 0 $14.80966 SI Trade
Currency Conversion
 12:14:30 - 21-Sep-26
Unknown* 0 $14.868 SI Trade
 10:32:55 - 21-Sep-26
Unknown* 0 $14.8395 SI Trade
Currency Conversion
 10:15:30 - 21-Sep-26
Unknown* 0 $14.802 SI Trade
 10:13:11 - 21-Sep-26
Unknown* 0 $14.866 SI Trade
 08:59:56 - 21-Sep-26
Unknown* 0 $14.852 SI Trade
 08:41:33 - 21-Sep-26
Sell* 2 $14.822 SI Trade
 08:29:41 - 21-Sep-26
Unknown* 0 $14.8923 SI Trade
Currency Conversion
 08:24:26 - 21-Sep-26
Unknown* 0 $14.922 SI Trade
 14:48:56 - 18-Sep-26
Unknown* 0 $14.966 SI Trade
 14:32:28 - 18-Sep-26
Sell* 10 $14.954 SI Trade
 12:03:49 - 18-Sep-26
Buy* 3 $15.024 SI Trade
 10:05:20 - 18-Sep-26
Unknown* 0 $14.958 SI Trade
 08:09:23 - 18-Sep-26
Unknown* 0 $15.008 SI Trade
 08:07:07 - 18-Sep-26
Buy* 5 $15.016 SI Trade
 08:04:54 - 18-Sep-26
Buy* 41 $15.016 Automatic Execution
 08:04:54 - 18-Sep-26
Buy* 1 $15.014 SI Trade
 08:02:41 - 18-Sep-26
Unknown* 0 $15.012 SI Trade
 08:02:38 - 18-Sep-26
Unknown* 0 $15.016 SI Trade
 08:02:20 - 18-Sep-26
Unknown* 0 $15.038 SI Trade
 08:00:28 - 18-Sep-26
Sell* 41 $14.978 Uncrossing Trade
 08:00:28 - 18-Sep-26
Unknown* 0 $15.042 SI Trade
 08:00:28 - 18-Sep-26
Sell* 1 $15.044 SI Trade
 08:00:07 - 18-Sep-26
Sell* 11 $15.044 SI Trade
 08:00:07 - 18-Sep-26
Unknown* 0 $15.006 SI Trade
 08:00:07 - 18-Sep-26
Sell* 15 $15.046 SI Trade
 08:00:07 - 18-Sep-26
Sell* 10 $15.006 SI Trade
 08:00:07 - 18-Sep-26
Sell* 1 $15.006 SI Trade
 08:00:07 - 18-Sep-26
Sell* 1 $15.046 SI Trade
 08:00:07 - 18-Sep-26
Unknown* 90 $14.99452 SI Trade
Currency Conversion
 16:20:01 - 17-Sep-26
Unknown* 0 $14.978 SI Trade
 15:45:46 - 17-Sep-26
Buy* 13 $14.978 SI Trade
 15:45:36 - 17-Sep-26
Buy* 17 $14.978 Automatic Execution
 15:45:36 - 17-Sep-26
Unknown* 0 $14.85065 SI Trade
Currency Conversion
 15:08:41 - 17-Sep-26
Unknown* 0 $14.85981 SI Trade
Currency Conversion
 15:08:41 - 17-Sep-26
Sell* 1 $14.912 SI Trade
 14:56:10 - 17-Sep-26
Unknown* 0 $14.92858 SI Trade
Currency Conversion
 14:40:40 - 17-Sep-26
Buy* 1 $14.902 Automatic Execution
 14:18:16 - 17-Sep-26
Unknown* 0 $14.894 SI Trade
 14:06:43 - 17-Sep-26
Sell* 78 $14.79 Automatic Execution
 12:49:30 - 17-Sep-26
Unknown* 0 $14.786 SI Trade
 12:49:30 - 17-Sep-26
Sell* 21 $14.788 Automatic Execution
 12:49:30 - 17-Sep-26
Unknown* 0 $14.796 SI Trade
 12:20:39 - 17-Sep-26
Sell* 44 $14.798 Automatic Execution
 09:51:03 - 17-Sep-26
Unknown* 0 $14.81 SI Trade
 08:01:26 - 17-Sep-26
Unknown* 0 $14.816 SI Trade
 08:01:18 - 17-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00