| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.268 | 13.268 | 13.268 | 13.444 | 293 |
| 19th May 2026 (Tue) | 13.358 | 13.358 | 13.29 | 13.29 | 358 |
| 18th May 2026 (Mon) | 13.662 | 13.662 | 13.424 | 13.375 | 396 |
| 15th May 2026 (Fri) | 14.058 | 14.058 | 13.796 | 13.673 | 231 |
| 14th May 2026 (Thu) | 13.986 | 13.998 | 13.986 | 13.998 | 19 |
| 13th May 2026 (Wed) | 13.984 | 13.984 | 13.89 | 13.986 | 86 |
| 12th May 2026 (Tue) | 13.862 | 13.882 | 13.788 | 13.876 | 134 |
| 11th May 2026 (Mon) | 13.888 | 14.128 | 13.888 | 14.098 | 622 |
| 8th May 2026 (Fri) | 13.93 | 13.93 | 13.93 | 13.91 | 47 |
| 7th May 2026 (Thu) | 14.282 | 14.282 | 14.118 | 13.986 | 97 |
| 6th May 2026 (Wed) | 13.878 | 14.304 | 13.878 | 14.25 | 233 |
| 5th May 2026 (Tue) | 14.114 | 14.344 | 14.114 | 14.141 | 242 |
| 4th May 2026 (Mon) | 13.919 | 13.919 | 13.919 | 13.919 | 0 |
| 1st May 2026 (Fri) | 13.88 | 13.942 | 13.88 | 13.919 | 16 |
| 30th Apr 2026 (Thu) | 13.66 | 13.66 | 13.66 | 13.831 | 161 |
| 29th Apr 2026 (Wed) | 13.714 | 13.714 | 13.542 | 13.599 | 1,251 |
| 28th Apr 2026 (Tue) | 13.704 | 13.704 | 13.704 | 13.706 | 20 |
| 27th Apr 2026 (Mon) | 13.83 | 13.83 | 13.746 | 13.746 | 94 |
| 24th Apr 2026 (Fri) | 13.79 | 13.79 | 13.79 | 13.663 | 94 |
| 23rd Apr 2026 (Thu) | 13.838 | 14.068 | 13.838 | 13.881 | 927 |
| 22nd Apr 2026 (Wed) | 13.898 | 13.922 | 13.898 | 13.922 | 29 |
| 21st Apr 2026 (Tue) | 13.95 | 13.95 | 13.898 | 13.898 | 53 |
| 20th Apr 2026 (Mon) | 14.184 | 14.218 | 14.184 | 14.22 | 438 |
| 17th Apr 2026 (Fri) | 14.232 | 14.272 | 14.172 | 14.40 | 525 |
| 16th Apr 2026 (Thu) | 14.354 | 14.354 | 14.336 | 14.208 | 10,094 |
| 15th Apr 2026 (Wed) | 14.38 | 14.38 | 14.328 | 14.271 | 148 |
| 14th Apr 2026 (Tue) | 13.844 | 14.192 | 13.844 | 14.246 | 793 |
| 13th Apr 2026 (Mon) | 13.598 | 13.84 | 13.598 | 13.769 | 785 |
| 10th Apr 2026 (Fri) | 14.088 | 14.088 | 13.928 | 13.846 | 1,265 |
| 9th Apr 2026 (Thu) | 13.894 | 13.894 | 13.868 | 13.887 | 100 |
| 8th Apr 2026 (Wed) | 14.052 | 14.054 | 14.048 | 13.961 | 230 |
| 7th Apr 2026 (Tue) | 13.69 | 13.794 | 13.614 | 13.577 | 329 |
| 6th Apr 2026 (Mon) | 13.731 | 13.731 | 13.731 | 13.731 | 0 |
| 3rd Apr 2026 (Fri) | 13.731 | 13.731 | 13.731 | 13.731 | 0 |
| 2nd Apr 2026 (Thu) | 13.602 | 13.634 | 13.602 | 13.731 | 349 |
| 1st Apr 2026 (Wed) | 13.726 | 13.784 | 13.726 | 13.80 | 148 |
| 31st Mar 2026 (Tue) | 13.39 | 13.39 | 13.39 | 13.416 | 22 |
| 30th Mar 2026 (Mon) | 13.086 | 13.086 | 13.086 | 13.014 | 52 |
| 27th Mar 2026 (Fri) | 13.268 | 13.268 | 13.268 | 13.00 | 16 |
| 26th Mar 2026 (Thu) | 13.109 | 13.168 | 13.109 | 13.168 | 2 |
| 25th Mar 2026 (Wed) | 12.884 | 12.90 | 12.884 | 13.109 | 294 |
| 24th Mar 2026 (Tue) | 12.852 | 12.852 | 12.688 | 12.688 | 39 |
| 23rd Mar 2026 (Mon) | 12.56 | 12.902 | 12.482 | 12.805 | 6,866 |