| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.912 | 14.95 | 14.68 | 14.765 | 106 |
| 25th Sep 2026 (Fri) | 14.778 | 14.778 | 14.70 | 14.678 | 75 |
| 24th Sep 2026 (Thu) | 14.776 | 14.776 | 14.618 | 14.618 | 7 |
| 23rd Sep 2026 (Wed) | 15.018 | 15.018 | 14.982 | 14.776 | 296 |
| 22nd Sep 2026 (Tue) | 14.914 | 14.962 | 14.914 | 15.05 | 238 |
| 21st Sep 2026 (Mon) | 14.872 | 14.872 | 14.818 | 14.909 | 511 |
| 18th Sep 2026 (Fri) | 14.978 | 15.016 | 14.978 | 14.843 | 140 |
| 17th Sep 2026 (Thu) | 14.798 | 14.978 | 14.788 | 14.951 | 272 |
| 16th Sep 2026 (Wed) | 14.788 | 14.788 | 14.788 | 14.772 | 58 |
| 15th Sep 2026 (Tue) | 14.91 | 14.934 | 14.91 | 14.672 | 604 |
| 14th Sep 2026 (Mon) | 14.932 | 14.932 | 14.932 | 14.994 | 173 |
| 11th Sep 2026 (Fri) | 15.008 | 15.008 | 15.008 | 14.918 | 93 |
| 10th Sep 2026 (Thu) | 15.126 | 15.126 | 14.904 | 14.90 | 261 |
| 9th Sep 2026 (Wed) | 15.346 | 15.346 | 15.346 | 15.216 | 43 |
| 8th Sep 2026 (Tue) | 15.286 | 15.286 | 15.28 | 15.213 | 3,530 |
| 7th Sep 2026 (Mon) | 15.514 | 15.514 | 15.36 | 15.363 | 998 |
| 4th Sep 2026 (Fri) | 15.644 | 15.644 | 15.526 | 15.526 | 4,524 |
| 3rd Sep 2026 (Thu) | 15.644 | 15.71 | 15.626 | 15.644 | 2,943 |
| 2nd Sep 2026 (Wed) | 15.626 | 15.626 | 15.626 | 15.657 | 112 |
| 1st Sep 2026 (Tue) | 15.572 | 15.754 | 15.484 | 15.636 | 1,087 |
| 31st Aug 2026 (Mon) | 15.677 | 15.677 | 15.677 | 15.677 | 0 |
| 28th Aug 2026 (Fri) | 15.746 | 15.746 | 15.714 | 15.677 | 194 |
| 27th Aug 2026 (Thu) | 15.898 | 15.898 | 15.844 | 15.795 | 312 |
| 26th Aug 2026 (Wed) | 15.958 | 15.968 | 15.816 | 15.828 | 306 |
| 25th Aug 2026 (Tue) | 15.642 | 15.988 | 15.642 | 15.947 | 231 |
| 24th Aug 2026 (Mon) | 15.694 | 15.694 | 15.596 | 15.592 | 206 |
| 21st Aug 2026 (Fri) | 15.64 | 15.818 | 15.57 | 15.749 | 241 |
| 20th Aug 2026 (Thu) | 15.964 | 16.036 | 15.898 | 15.733 | 820 |
| 19th Aug 2026 (Wed) | 15.636 | 15.742 | 15.636 | 15.785 | 2,034 |
| 18th Aug 2026 (Tue) | 15.244 | 15.28 | 15.242 | 15.321 | 153 |
| 17th Aug 2026 (Mon) | 15.046 | 15.20 | 15.046 | 15.20 | 246 |
| 14th Aug 2026 (Fri) | 15.082 | 15.082 | 15.00 | 14.925 | 138 |
| 13th Aug 2026 (Thu) | 15.216 | 15.248 | 15.216 | 15.063 | 548 |
| 12th Aug 2026 (Wed) | 15.106 | 15.106 | 15.106 | 15.189 | 53 |
| 11th Aug 2026 (Tue) | 15.07 | 15.096 | 15.062 | 15.062 | 218 |
| 10th Aug 2026 (Mon) | 14.916 | 14.996 | 14.914 | 14.979 | 346 |
| 7th Aug 2026 (Fri) | 14.664 | 14.796 | 14.664 | 14.753 | 432 |
| 6th Aug 2026 (Thu) | 14.518 | 14.518 | 14.518 | 14.486 | 349 |
| 5th Aug 2026 (Wed) | 14.468 | 14.656 | 14.468 | 14.428 | 109 |
| 4th Aug 2026 (Tue) | 14.146 | 14.244 | 14.084 | 14.167 | 515 |
| 3rd Aug 2026 (Mon) | 14.19 | 14.19 | 14.12 | 14.02 | 4,073 |
| 31st Jul 2026 (Fri) | 14.594 | 14.594 | 14.594 | 14.211 | 619 |
| 30th Jul 2026 (Thu) | 14.55 | 14.55 | 14.544 | 14.375 | 4,005 |
| 29th Jul 2026 (Wed) | 14.638 | 14.638 | 14.638 | 14.619 | 202 |