| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 14.36 | 14.678 | 14.33 | 14.689 | 320 |
| 25th Jun 2026 (Thu) | 14.40 | 14.584 | 14.326 | 14.444 | 795 |
| 24th Jun 2026 (Wed) | 14.22 | 14.358 | 14.21 | 14.346 | 596 |
| 23rd Jun 2026 (Tue) | 13.924 | 13.924 | 13.924 | 14.108 | 45 |
| 22nd Jun 2026 (Mon) | 13.882 | 13.95 | 13.882 | 13.95 | 95 |
| 19th Jun 2026 (Fri) | 13.894 | 13.922 | 13.894 | 13.861 | 107 |
| 18th Jun 2026 (Thu) | 13.914 | 13.914 | 13.778 | 13.778 | 71 |
| 17th Jun 2026 (Wed) | 13.606 | 13.914 | 13.606 | 13.914 | 90 |
| 16th Jun 2026 (Tue) | 13.718 | 13.772 | 13.718 | 13.585 | 132 |
| 15th Jun 2026 (Mon) | 13.738 | 13.762 | 13.714 | 13.675 | 189 |
| 12th Jun 2026 (Fri) | 13.65 | 13.912 | 13.65 | 13.678 | 800 |
| 11th Jun 2026 (Thu) | 13.356 | 13.356 | 13.356 | 13.512 | 49 |
| 10th Jun 2026 (Wed) | 13.434 | 13.458 | 13.41 | 13.463 | 188 |
| 9th Jun 2026 (Tue) | 13.342 | 13.382 | 13.342 | 13.323 | 547 |
| 8th Jun 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.32 | 1,979 |
| 5th Jun 2026 (Fri) | 13.446 | 13.446 | 13.378 | 13.378 | 4,960 |
| 4th Jun 2026 (Thu) | 13.238 | 13.514 | 13.182 | 13.497 | 1,725 |
| 3rd Jun 2026 (Wed) | 13.064 | 13.348 | 12.964 | 13.15 | 256 |
| 2nd Jun 2026 (Tue) | 13.428 | 13.498 | 13.152 | 13.152 | 388 |
| 1st Jun 2026 (Mon) | 13.834 | 13.834 | 13.472 | 13.472 | 1,058 |
| 29th May 2026 (Fri) | 13.856 | 13.856 | 13.814 | 13.783 | 1,452 |
| 28th May 2026 (Thu) | 13.662 | 13.662 | 13.614 | 13.65 | 155 |
| 27th May 2026 (Wed) | 13.686 | 13.686 | 13.686 | 13.73 | 86 |
| 26th May 2026 (Tue) | 13.946 | 13.946 | 13.528 | 13.53 | 2,139 |
| 25th May 2026 (Mon) | 13.566 | 13.566 | 13.566 | 13.566 | 0 |
| 22nd May 2026 (Fri) | 13.692 | 13.692 | 13.566 | 13.566 | 338 |
| 21st May 2026 (Thu) | 13.496 | 13.496 | 13.496 | 13.496 | 35 |
| 20th May 2026 (Wed) | 13.268 | 13.268 | 13.268 | 13.444 | 293 |
| 19th May 2026 (Tue) | 13.358 | 13.358 | 13.29 | 13.29 | 358 |
| 18th May 2026 (Mon) | 13.662 | 13.662 | 13.424 | 13.375 | 396 |
| 15th May 2026 (Fri) | 14.058 | 14.058 | 13.796 | 13.673 | 231 |
| 14th May 2026 (Thu) | 13.986 | 13.998 | 13.986 | 13.998 | 19 |
| 13th May 2026 (Wed) | 13.984 | 13.984 | 13.89 | 13.986 | 86 |
| 12th May 2026 (Tue) | 13.862 | 13.882 | 13.788 | 13.876 | 134 |
| 11th May 2026 (Mon) | 13.888 | 14.128 | 13.888 | 14.098 | 622 |
| 8th May 2026 (Fri) | 13.93 | 13.93 | 13.93 | 13.91 | 47 |
| 7th May 2026 (Thu) | 14.282 | 14.282 | 14.118 | 13.986 | 97 |
| 6th May 2026 (Wed) | 13.878 | 14.304 | 13.878 | 14.25 | 233 |
| 5th May 2026 (Tue) | 14.114 | 14.344 | 14.114 | 14.141 | 242 |
| 4th May 2026 (Mon) | 13.919 | 13.919 | 13.919 | 13.919 | 0 |
| 1st May 2026 (Fri) | 13.88 | 13.942 | 13.88 | 13.919 | 16 |
| 30th Apr 2026 (Thu) | 13.66 | 13.66 | 13.66 | 13.831 | 161 |
| 29th Apr 2026 (Wed) | 13.714 | 13.714 | 13.542 | 13.599 | 1,251 |
| 28th Apr 2026 (Tue) | 13.704 | 13.704 | 13.704 | 13.706 | 20 |
| 27th Apr 2026 (Mon) | 13.83 | 13.83 | 13.746 | 13.746 | 94 |