Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Pharma (BIOT) Share Price

Price $10.83 on 04-07-2025 at 18:40:05
Change $0.00 0%
Buy $10.872
Sell $10.788
Buy / Sell BIOT Shares
Last Trade: Buy 6.00 at $10.84
Day's Volume: 6
Last Close: $10.83
Open: $10.83
ISIN: IE00BF0H7608
Day's Range $0.00 - $0.00
52wk Range: $9.109 - $11.258
Market Capitalisation: $N/A
VWAP: $10.84
Shares in Issue: N/A

L&g Pharma (BIOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $10.84 SI Trade
12:56:31 - 04-Jul-25
Unknown* 0 $10.856 SI Trade
09:11:04 - 04-Jul-25
Unknown* 0 $10.87 SI Trade
08:05:10 - 04-Jul-25
Unknown* 0 $10.868 SI Trade
08:05:05 - 04-Jul-25
Unknown* 0 $10.898 SI Trade
13:45:01 - 03-Jul-25
Unknown* 0 $10.924 SI Trade
13:27:20 - 03-Jul-25
Sell* 100 $10.836 Automatic Execution
12:28:03 - 03-Jul-25
Sell* 70 $10.854 Automatic Execution
08:26:49 - 03-Jul-25
Unknown* 0 $10.91 SI Trade
08:20:08 - 03-Jul-25
Unknown* 0 $10.894 SI Trade
08:05:05 - 03-Jul-25
See more L&g Pharma trades

L&g Pharma (BIOT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 10.854 10.854 10.836 10.83 171
2nd Jul 2025 (Wed) 10.672 10.672 10.672 10.833 62
1st Jul 2025 (Tue) 10.554 10.66 10.554 10.688 1,330
30th Jun 2025 (Mon) 10.642 10.642 10.57 10.57 141
27th Jun 2025 (Fri) 10.61 10.61 10.61 10.642 447
26th Jun 2025 (Thu) 10.664 10.672 10.654 10.668 767
25th Jun 2025 (Wed) 10.696 10.696 10.618 10.643 2,274
24th Jun 2025 (Tue) 10.479 10.69 10.479 10.69 99
23rd Jun 2025 (Mon) 10.534 10.534 10.534 10.479 209
20th Jun 2025 (Fri) 10.509 10.53 10.509 10.53 4
19th Jun 2025 (Thu) 10.59 10.59 10.59 10.509 318
18th Jun 2025 (Wed) 10.614 10.634 10.614 10.689 468
17th Jun 2025 (Tue) 10.772 10.80 10.704 10.697 580
16th Jun 2025 (Mon) 10.93 10.93 10.926 10.833 229
13th Jun 2025 (Fri) 11.002 11.002 10.936 10.936 46
12th Jun 2025 (Thu) 10.942 10.942 10.942 11.002 112
11th Jun 2025 (Wed) 11.005 11.028 11.005 11.028 15
10th Jun 2025 (Tue) 10.968 11.012 10.968 11.005 30
9th Jun 2025 (Mon) 10.976 11.04 10.97 10.981 148
6th Jun 2025 (Fri) 10.854 10.874 10.854 10.85 317
5th Jun 2025 (Thu) 10.856 10.874 10.856 10.856 132
4th Jun 2025 (Wed) 10.852 10.852 10.838 10.855 168
See more L&g Pharma price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered