Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Pharma (BIOT) Share Price

Price $13.731 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $13.762
Sell $13.70
Last Trade: Unknown 0.00 at $13.818
Day's Volume: 0
Last Close: $13.731
Open: $0.00
ISIN: IE00BF0H7608
Day's Range $0.00 - $0.00
52wk Range: $9.109 - $14.086
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Pharma (BIOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.818 SI Trade
15:49:04 - 02-Apr-26
Sell* 4 $13.598 SI Trade
15:15:15 - 02-Apr-26
Buy* 1 $13.676 SI Trade
15:01:21 - 02-Apr-26
Buy* 7 $13.654 SI Trade
14:56:23 - 02-Apr-26
Buy* 1 $13.584 SI Trade
14:18:03 - 02-Apr-26
Buy* 1 $13.588 SI Trade
14:17:53 - 02-Apr-26
Buy* 9 $13.596 SI Trade
12:44:35 - 02-Apr-26
Sell* 7 $13.526 SI Trade
12:29:45 - 02-Apr-26
Sell* 1 $13.536 SI Trade
12:23:02 - 02-Apr-26
Unknown* 0 $13.55 SI Trade
11:55:19 - 02-Apr-26
See more L&g Pharma trades

L&g Pharma (BIOT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.731 13.731 13.731 13.731 0
2nd Apr 2026 (Thu) 13.602 13.634 13.602 13.731 349
1st Apr 2026 (Wed) 13.726 13.784 13.726 13.80 148
31st Mar 2026 (Tue) 13.39 13.39 13.39 13.416 22
30th Mar 2026 (Mon) 13.086 13.086 13.086 13.014 52
27th Mar 2026 (Fri) 13.268 13.268 13.268 13.00 16
26th Mar 2026 (Thu) 13.109 13.168 13.109 13.168 2
25th Mar 2026 (Wed) 12.884 12.90 12.884 13.109 294
24th Mar 2026 (Tue) 12.852 12.852 12.688 12.688 39
23rd Mar 2026 (Mon) 12.56 12.902 12.482 12.805 6,866
20th Mar 2026 (Fri) 12.964 12.964 12.928 12.831 137
19th Mar 2026 (Thu) 12.858 12.858 12.858 12.825 106
18th Mar 2026 (Wed) 13.272 13.272 13.228 12.977 37
17th Mar 2026 (Tue) 13.128 13.128 13.128 13.204 44
16th Mar 2026 (Mon) 13.014 13.022 13.006 13.091 65
13th Mar 2026 (Fri) 13.246 13.246 13.088 12.939 483
12th Mar 2026 (Thu) 13.15 13.15 13.15 13.048 23
11th Mar 2026 (Wed) 13.452 13.452 13.452 13.369 99
10th Mar 2026 (Tue) 13.588 13.588 13.468 13.60 17,529
9th Mar 2026 (Mon) 12.746 13.184 12.746 13.173 500
6th Mar 2026 (Fri) 13.30 13.30 12.956 12.914 383
5th Mar 2026 (Thu) 13.302 13.422 13.06 13.074 2,084
See more L&g Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered