| Price | $11.272 on 30-07-2025 at 18:50:05 |
|---|---|
| Change | $0.099 0.89% |
| Buy | $11.298 |
| Sell | $11.246 |
| Last Trade: | Unknown 100.00 at $11.34982 |
| Day's Volume: | 100 |
| Last Close: | $11.272 |
| Open: | $11.173 |
| ISIN: | IE00BF0H7608 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.109 - $11.292 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.34982 |
| Shares in Issue: | N/A |
L&g Pharma (BIOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.34982 | SI Trade Currency Conversion |
16:16:10 - 30-Jul-25 |
| Unknown* | 0 | $11.208 | SI Trade |
14:21:39 - 30-Jul-25 |
| Unknown* | 1 | $11.2648 | SI Trade Currency Conversion |
16:14:15 - 29-Jul-25 |
| Buy* | 19 | $11.23 | Automatic Execution |
13:55:21 - 29-Jul-25 |
| Buy* | 5 | $11.242 | SI Trade |
13:29:44 - 29-Jul-25 |
| Buy* | 10 | $11.232 | SI Trade |
13:21:04 - 29-Jul-25 |
| Unknown* | 0 | $11.226 | SI Trade |
12:59:40 - 29-Jul-25 |
| Buy* | 1 | $11.23 | SI Trade |
12:19:59 - 29-Jul-25 |
| Buy* | 4 | $11.228 | SI Trade |
11:11:08 - 29-Jul-25 |
| Buy* | 50 | $11.224 | Automatic Execution |
10:18:56 - 29-Jul-25 |
L&g Pharma (BIOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
