Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (BID3) Share Price

Price $8.92 on 13-05-2026 at 17:55:11
Change $2.03 28.96%
Buy $9.14
Sell $8.94
Last Trade: Sell 3,000.00 at $8.92
Day's Volume: 15,690
Last Close: $9.04
Open: $7.24
ISIN: XS2757381749
Day's Range $7.22 - $9.20
52wk Range: $3.30 - $15.20
Market Capitalisation: $N/A
VWAP: $8.447219
Shares in Issue: N/A

3x Bidu (BID3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 $8.92 Automatic Execution
16:27:00 - 13-May-26
Sell* 103 $8.84 Automatic Execution
16:25:28 - 13-May-26
Buy* 142 $9.00 Automatic Execution
15:28:16 - 13-May-26
Buy* 226 $9.00 Automatic Execution
15:28:16 - 13-May-26
Buy* 140 $9.00 Automatic Execution
15:28:16 - 13-May-26
Buy* 151 $9.00 Automatic Execution
15:28:16 - 13-May-26
Buy* 226 $9.00 Automatic Execution
15:28:16 - 13-May-26
Buy* 140 $9.00 Automatic Execution
15:28:15 - 13-May-26
Buy* 151 $9.00 Automatic Execution
15:28:15 - 13-May-26
Buy* 226 $9.00 Automatic Execution
15:28:15 - 13-May-26
See more 3x Bidu trades

3x Bidu (BID3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 7.24 9.20 7.22 9.04 15,690
12th May 2026 (Tue) 7.72 8.02 7.10 7.01 8,259
11th May 2026 (Mon) 8.08 9.10 7.96 8.58 13,242
8th May 2026 (Fri) 8.64 8.74 8.08 7.81 4,340
7th May 2026 (Thu) 7.54 7.60 7.32 7.50 9,238
6th May 2026 (Wed) 6.64 7.40 6.56 7.38 19,711
5th May 2026 (Tue) 5.82 5.96 5.82 5.88 2,587
4th May 2026 (Mon) 5.72 5.72 5.72 5.72 0
1st May 2026 (Fri) 5.60 5.82 5.60 5.72 55
30th Apr 2026 (Thu) 5.22 5.50 5.04 5.79 519
29th Apr 2026 (Wed) 5.12 5.26 4.90 5.05 898
28th Apr 2026 (Tue) 5.76 5.76 5.76 5.56 258
27th Apr 2026 (Mon) 6.02 6.20 6.02 6.01 6,465
24th Apr 2026 (Fri) 5.28 5.92 5.28 5.84 902
23rd Apr 2026 (Thu) 5.52 5.52 5.28 5.43 9,260
22nd Apr 2026 (Wed) 5.60 5.60 5.52 5.54 6,074
21st Apr 2026 (Tue) 5.90 6.12 5.62 5.62 11,453
20th Apr 2026 (Mon) 5.84 5.92 5.70 5.89 10,487
17th Apr 2026 (Fri) 5.58 6.30 5.58 5.92 2,432
16th Apr 2026 (Thu) 5.70 5.92 5.60 5.78 5,928
15th Apr 2026 (Wed) 4.75 5.14 4.57 5.19 4,767
14th Apr 2026 (Tue) 4.34 4.62 4.28 4.845 1,428
See more 3x Bidu price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered