Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (BID3) Share Price

Price $0.88 on 28-10-2026 at 08:00:09
Change $0.00 0%
Buy $0.932
Sell $0.864
Last Trade: Sell 47.00 at $0.874
Day's Volume: 0
Last Close: $0.88
Open: $0.88
ISIN: XS2757381749
Day's Range $0.00 - $0.00
52wk Range: $0.846 - $15.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Bidu (BID3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $0.874 Automatic Execution
16:09:22 - 27-Oct-26
Buy* 1,433 $0.872 Automatic Execution
13:32:40 - 27-Oct-26
Buy* 11,310 $0.862 Automatic Execution
10:45:09 - 27-Oct-26
Buy* 6,928 $0.866 Automatic Execution
09:57:23 - 27-Oct-26
Buy* 11,310 $0.862 Automatic Execution
09:56:51 - 27-Oct-26
Buy* 11,310 $0.864 Automatic Execution
09:08:44 - 27-Oct-26
Buy* 100 $0.856 Suspected BUY Trade
08:05:40 - 27-Oct-26
Buy* 187 $0.90 Automatic Execution
14:15:44 - 26-Oct-26
Buy* 2,000 $0.896 Automatic Execution
11:47:48 - 26-Oct-26
Buy* 11,582 $0.894 Automatic Execution
11:11:07 - 26-Oct-26
See more 3x Bidu trades

3x Bidu (BID3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 0.88 0.88 0.88 0.88 0
27th Oct 2026 (Tue) 0.856 0.874 0.856 0.88 42,438
26th Oct 2026 (Mon) 0.898 0.90 0.888 0.903 57,423
23rd Oct 2026 (Fri) 0.90 0.90 0.90 0.887 5,111
22nd Oct 2026 (Thu) 0.846 0.918 0.846 0.903 21,629
21st Oct 2026 (Wed) 0.904 0.908 0.904 0.909 2,082
20th Oct 2026 (Tue) 0.968 0.968 0.96 0.986 12,989
19th Oct 2026 (Mon) 1.015 1.015 0.972 0.982 3,152
16th Oct 2026 (Fri) 1.035 1.04 1.035 1.0015 9,887
15th Oct 2026 (Thu) 0.964 1.04 0.964 1.045 39,145
14th Oct 2026 (Wed) 1.105 1.105 1.055 1.045 3,074
13th Oct 2026 (Tue) 1.09 1.135 1.08 1.125 7,599
12th Oct 2026 (Mon) 1.125 1.125 1.095 1.1225 12,030
9th Oct 2026 (Fri) 1.17 1.195 1.17 1.1925 3,390
8th Oct 2026 (Thu) 1.145 1.145 1.115 1.1125 15,250
7th Oct 2026 (Wed) 1.225 1.23 1.215 1.1625 26,833
6th Oct 2026 (Tue) 1.27 1.30 1.25 1.25 9,632
5th Oct 2026 (Mon) 1.21 1.245 1.21 1.235 8,178
2nd Oct 2026 (Fri) 1.20 1.20 1.14 1.1375 84,552
1st Oct 2026 (Thu) 1.295 1.295 1.295 1.2125 5
30th Sep 2026 (Wed) 1.26 1.295 1.26 1.2825 10,915
29th Sep 2026 (Tue) 1.235 1.25 1.235 1.235 866
28th Sep 2026 (Mon) 1.2875 1.2875 1.26 1.26 0
See more 3x Bidu price history
FTSE 100 Latest
Value10,658.53
Change-28.01

Login to your account

Forgot Password?

Not Registered