| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,966 | $1.215 | Automatic Execution |
13:58:25 - 07-Oct-26 |
| Buy* | 8,000 | $1.215 | Automatic Execution |
13:58:25 - 07-Oct-26 |
| Buy* | 3,966 | $1.215 | Automatic Execution |
12:24:56 - 07-Oct-26 |
| Sell* | 1,422 | $1.23 | Automatic Execution |
10:18:20 - 07-Oct-26 |
| Buy* | 3,966 | $1.225 | Automatic Execution |
08:42:50 - 07-Oct-26 |
| Buy* | 1,461 | $1.225 | Automatic Execution |
08:39:51 - 07-Oct-26 |
| Buy* | 565 | $1.225 | Automatic Execution |
08:39:51 - 07-Oct-26 |
| Buy* | 1,461 | $1.225 | Automatic Execution |
08:39:51 - 07-Oct-26 |
| Buy* | 479 | $1.225 | Automatic Execution |
08:39:51 - 07-Oct-26 |
| Buy* | 1,547 | $1.225 | Automatic Execution |
08:39:51 - 07-Oct-26 |
| Sell* | 7 | $1.25 | Uncrossing Trade |
16:35:13 - 06-Oct-26 |
| Sell* | 37 | $1.28 | Automatic Execution |
14:32:50 - 06-Oct-26 |
| Sell* | 1,195 | $1.28 | Automatic Execution |
14:32:24 - 06-Oct-26 |
| Sell* | 1,469 | $1.29 | Automatic Execution |
12:48:15 - 06-Oct-26 |
| Sell* | 1,555 | $1.29 | Automatic Execution |
12:47:48 - 06-Oct-26 |
| Buy* | 718 | $1.30 | Automatic Execution |
09:07:03 - 06-Oct-26 |
| Buy* | 4,573 | $1.30 | Automatic Execution |
09:06:48 - 06-Oct-26 |
| Sell* | 78 | $1.27 | Automatic Execution |
08:11:11 - 06-Oct-26 |
| Buy* | 749 | $1.245 | Automatic Execution |
15:46:19 - 05-Oct-26 |
| Buy* | 161 | $1.21 | Automatic Execution |
15:01:37 - 05-Oct-26 |
| Buy* | 1,161 | $1.21 | Automatic Execution |
15:01:25 - 05-Oct-26 |
| Buy* | 880 | $1.21 | Automatic Execution |
15:01:25 - 05-Oct-26 |
| Buy* | 880 | $1.21 | Automatic Execution |
15:01:25 - 05-Oct-26 |
| Buy* | 15 | $1.21 | Automatic Execution |
15:01:25 - 05-Oct-26 |
| Buy* | 921 | $1.21 | Automatic Execution |
15:01:25 - 05-Oct-26 |
| Buy* | 880 | $1.21 | Automatic Execution |
15:01:22 - 05-Oct-26 |
| Buy* | 880 | $1.21 | Automatic Execution |
15:01:22 - 05-Oct-26 |
| Buy* | 880 | $1.21 | Automatic Execution |
14:53:30 - 05-Oct-26 |
| Buy* | 771 | $1.21 | Automatic Execution |
14:39:59 - 05-Oct-26 |
| Buy* | 28 | $1.14 | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 804 | $1.155 | Automatic Execution |
16:22:31 - 02-Oct-26 |
| Buy* | 804 | $1.155 | Automatic Execution |
16:22:25 - 02-Oct-26 |
| Sell* | 6,933 | $1.16 | Automatic Execution |
16:10:35 - 02-Oct-26 |
| Sell* | 8,200 | $1.16 | Automatic Execution |
16:10:35 - 02-Oct-26 |
| Sell* | 8,200 | $1.16 | Automatic Execution |
16:10:35 - 02-Oct-26 |
| Sell* | 2,833 | $1.16 | Automatic Execution |
16:08:14 - 02-Oct-26 |
| Sell* | 8,200 | $1.16 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Sell* | 12,300 | $1.16 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Buy* | 6,933 | $1.17 | Automatic Execution |
16:07:23 - 02-Oct-26 |
| Buy* | 8,200 | $1.17 | Automatic Execution |
16:07:23 - 02-Oct-26 |
| Buy* | 8,200 | $1.17 | Automatic Execution |
16:07:23 - 02-Oct-26 |
| Sell* | 650 | $1.17 | Automatic Execution |
16:02:29 - 02-Oct-26 |
| Buy* | 27 | $1.17 | Automatic Execution |
14:56:36 - 02-Oct-26 |
| Sell* | 659 | $1.17 | Automatic Execution |
14:40:34 - 02-Oct-26 |
| Sell* | 1,000 | $1.175 | Automatic Execution |
14:18:39 - 02-Oct-26 |
| Buy* | 130 | $1.195 | Automatic Execution |
13:52:35 - 02-Oct-26 |
| Buy* | 4,219 | $1.185 | Automatic Execution |
12:51:51 - 02-Oct-26 |
| Buy* | 23 | $1.19 | Automatic Execution |
11:25:59 - 02-Oct-26 |
| Sell* | 1,557 | $1.165 | Automatic Execution |
09:26:37 - 02-Oct-26 |
| Sell* | 486 | $1.15 | Ordinary |
08:09:25 - 02-Oct-26 |
| Buy* | 4,166 | $1.20 | Automatic Execution |
08:05:45 - 02-Oct-26 |
| Buy* | 5 | $1.295 | Automatic Execution |
13:31:03 - 01-Oct-26 |
| Sell* | 1,000 | $1.28 | Automatic Execution |
14:35:29 - 30-Sep-26 |
| Buy* | 3,861 | $1.295 | Automatic Execution |
14:18:33 - 30-Sep-26 |
| Buy* | 50 | $1.29 | Automatic Execution |
13:47:40 - 30-Sep-26 |
| Buy* | 5,977 | $1.29 | Automatic Execution |
13:46:12 - 30-Sep-26 |
| Sell* | 27 | $1.26 | Automatic Execution |
12:01:03 - 30-Sep-26 |
| Buy* | 27 | $1.25 | Automatic Execution |
14:57:17 - 29-Sep-26 |
| Buy* | 839 | $1.235 | Automatic Execution |
14:34:49 - 29-Sep-26 |
| Sell* | 50 | $1.285 | Automatic Execution |
16:25:04 - 25-Sep-26 |
| Buy* | 125 | $1.30 | Automatic Execution |
11:56:01 - 25-Sep-26 |
| Buy* | 1,553 | $1.28 | Automatic Execution |
10:54:13 - 25-Sep-26 |
| Sell* | 200 | $1.275 | Automatic Execution |
09:59:45 - 25-Sep-26 |
| Buy* | 3,034 | $1.295 | Automatic Execution |
09:53:19 - 25-Sep-26 |
| Sell* | 250 | $1.275 | Automatic Execution |
09:35:24 - 25-Sep-26 |
| Buy* | 1,637 | $1.30 | Automatic Execution |
09:14:27 - 25-Sep-26 |
| Buy* | 28 | $1.30 | Automatic Execution |
09:00:23 - 25-Sep-26 |
| Buy* | 807 | $1.30 | Automatic Execution |
08:47:31 - 25-Sep-26 |
| Buy* | 3,875 | $1.29 | Automatic Execution |
08:11:52 - 25-Sep-26 |
| Buy* | 793 | $1.28 | Automatic Execution |
16:21:16 - 24-Sep-26 |
| Buy* | 796 | $1.27 | Automatic Execution |
16:21:11 - 24-Sep-26 |
| Buy* | 799 | $1.27 | Automatic Execution |
16:16:48 - 24-Sep-26 |
| Buy* | 12 | $1.275 | Automatic Execution |
15:56:12 - 24-Sep-26 |
| Buy* | 10 | $1.285 | Automatic Execution |
15:39:27 - 24-Sep-26 |
| Buy* | 70 | $1.295 | Automatic Execution |
15:35:41 - 24-Sep-26 |
| Buy* | 790 | $1.285 | Automatic Execution |
15:34:15 - 24-Sep-26 |
| Buy* | 787 | $1.29 | Automatic Execution |
15:27:03 - 24-Sep-26 |
| Buy* | 62 | $1.29 | Automatic Execution |
15:23:04 - 24-Sep-26 |
| Buy* | 6 | $1.29 | Automatic Execution |
15:22:28 - 24-Sep-26 |
| Buy* | 62 | $1.29 | Automatic Execution |
15:14:47 - 24-Sep-26 |
| Buy* | 1,500 | $1.31 | Automatic Execution |
14:48:46 - 24-Sep-26 |
| Buy* | 25 | $1.34 | Automatic Execution |
13:11:53 - 24-Sep-26 |
| Buy* | 757 | $1.34 | Automatic Execution |
13:07:31 - 24-Sep-26 |
| Buy* | 740 | $1.35 | Automatic Execution |
11:54:58 - 24-Sep-26 |
| Buy* | 25 | $1.34 | Automatic Execution |
11:51:25 - 24-Sep-26 |
| Buy* | 25 | $1.35 | Automatic Execution |
09:17:19 - 24-Sep-26 |
| Buy* | 25,000 | $1.35 | Suspected BUY Trade |
08:00:04 - 24-Sep-26 |
| Sell* | 1,500 | $1.415 | Automatic Execution |
16:15:23 - 23-Sep-26 |
| Sell* | 25 | $1.39 | Automatic Execution |
15:56:46 - 23-Sep-26 |
| Buy* | 25 | $1.395 | Automatic Execution |
15:29:12 - 23-Sep-26 |
| Sell* | 6,658 | $1.37 | Automatic Execution |
15:21:22 - 23-Sep-26 |
| Buy* | 25 | $1.38 | Automatic Execution |
15:18:10 - 23-Sep-26 |
| Sell* | 50 | $1.40 | Automatic Execution |
14:48:08 - 23-Sep-26 |
| Sell* | 540 | $1.40 | Automatic Execution |
14:43:03 - 23-Sep-26 |
| Buy* | 20 | $1.445 | Automatic Execution |
12:54:36 - 23-Sep-26 |
| Buy* | 38 | $1.435 | Automatic Execution |
12:49:40 - 23-Sep-26 |
| Sell* | 10,027 | $1.405 | Automatic Execution |
12:49:04 - 23-Sep-26 |
| Buy* | 22 | $1.45 | Automatic Execution |
12:31:45 - 23-Sep-26 |
| Buy* | 281 | $1.445 | Automatic Execution |
11:22:32 - 23-Sep-26 |
| Buy* | 24 | $1.45 | Automatic Execution |
10:23:16 - 23-Sep-26 |
| Buy* | 46 | $1.46 | Automatic Execution |
08:19:43 - 23-Sep-26 |
| Buy* | 486 | $1.47 | Automatic Execution |
08:03:51 - 23-Sep-26 |
| Buy* | 1,500 | $1.45 | Suspected BUY Trade |
08:00:11 - 23-Sep-26 |
| Buy* | 20,000 | $1.54 | Automatic Execution |
16:29:36 - 22-Sep-26 |
| Buy* | 2,000 | $1.50 | Automatic Execution |
15:32:59 - 22-Sep-26 |
| Buy* | 8,501 | $1.565 | Ordinary |
15:14:25 - 22-Sep-26 |
| Sell* | 557 | $1.57 | Automatic Execution |
14:55:40 - 22-Sep-26 |
| Buy* | 1,000 | $1.555 | Automatic Execution |
12:49:20 - 22-Sep-26 |
| Buy* | 180 | $1.565 | Automatic Execution |
11:03:20 - 22-Sep-26 |
| Sell* | 7,455 | $1.45 | Automatic Execution |
14:50:37 - 21-Sep-26 |
| Buy* | 191 | $1.465 | Automatic Execution |
14:36:16 - 21-Sep-26 |
| Buy* | 191 | $1.465 | Automatic Execution |
14:36:14 - 21-Sep-26 |
| Buy* | 191 | $1.465 | Automatic Execution |
14:36:12 - 21-Sep-26 |
| Buy* | 191 | $1.465 | Automatic Execution |
14:36:10 - 21-Sep-26 |
| Buy* | 191 | $1.465 | Automatic Execution |
14:36:09 - 21-Sep-26 |
| Sell* | 5,439 | $1.465 | Automatic Execution |
13:36:56 - 21-Sep-26 |
| Sell* | 1,000 | $1.48 | Automatic Execution |
13:36:56 - 21-Sep-26 |
| Sell* | 500 | $1.49 | Automatic Execution |
13:30:23 - 21-Sep-26 |
| Buy* | 500 | $1.50 | Automatic Execution |
13:29:28 - 21-Sep-26 |
| Buy* | 500 | $1.50 | Automatic Execution |
13:28:24 - 21-Sep-26 |
| Buy* | 750 | $1.475 | Automatic Execution |
10:51:28 - 21-Sep-26 |
| Buy* | 363 | $1.47 | Automatic Execution |
08:28:10 - 21-Sep-26 |
| Buy* | 363 | $1.47 | Automatic Execution |
08:27:48 - 21-Sep-26 |
| Buy* | 1,924 | $1.47 | Automatic Execution |
08:25:23 - 21-Sep-26 |
| Buy* | 7,100 | $1.47 | Automatic Execution |
08:25:23 - 21-Sep-26 |
| Sell* | 6,674 | $1.41 | Uncrossing Trade |
16:35:08 - 18-Sep-26 |
| Sell* | 366 | $1.415 | Automatic Execution |
16:02:41 - 18-Sep-26 |
| Buy* | 1,700 | $1.41 | Automatic Execution |
13:32:03 - 18-Sep-26 |
| Sell* | 790 | $1.425 | Automatic Execution |
08:42:19 - 18-Sep-26 |
| Sell* | 710 | $1.425 | Automatic Execution |
08:40:49 - 18-Sep-26 |
| Buy* | 2,173 | $1.38 | Automatic Execution |
08:05:09 - 17-Sep-26 |
| Buy* | 500 | $1.37 | Suspected BUY Trade |
08:00:29 - 17-Sep-26 |
| Sell* | 1,446 | $1.40 | Automatic Execution |
14:30:13 - 16-Sep-26 |
| Sell* | 2,000 | $1.435 | Automatic Execution |
09:23:45 - 16-Sep-26 |
| Buy* | 1,369 | $1.46 | Automatic Execution |
15:54:13 - 15-Sep-26 |
| Sell* | 300 | $1.50 | Automatic Execution |
14:59:07 - 15-Sep-26 |
| Sell* | 517 | $1.50 | Ordinary |
14:51:13 - 15-Sep-26 |
| Buy* | 313 | $1.47 | Automatic Execution |
14:32:12 - 14-Sep-26 |
| Buy* | 687 | $1.47 | Automatic Execution |
14:32:00 - 14-Sep-26 |
| Buy* | 3,500 | $1.495 | Automatic Execution |
11:53:02 - 14-Sep-26 |
| Buy* | 6,500 | $1.495 | Automatic Execution |
11:53:02 - 14-Sep-26 |
| Buy* | 673 | $1.485 | Automatic Execution |
10:44:42 - 14-Sep-26 |
| Buy* | 53 | $1.515 | Automatic Execution |
16:03:11 - 11-Sep-26 |
| Sell* | 565 | $1.54 | Automatic Execution |
15:22:15 - 11-Sep-26 |
| Sell* | 500 | $1.545 | Automatic Execution |
15:20:35 - 11-Sep-26 |
| Buy* | 3 | $1.47 | Automatic Execution |
15:29:55 - 10-Sep-26 |
| Buy* | 932 | $1.435 | Automatic Execution |
14:47:25 - 10-Sep-26 |
| Sell* | 500 | $1.44 | Automatic Execution |
14:35:00 - 10-Sep-26 |
| Sell* | 217 | $1.44 | Automatic Execution |
13:21:22 - 10-Sep-26 |
| Buy* | 649 | $1.48 | Automatic Execution |
12:33:30 - 10-Sep-26 |
| Buy* | 4,094 | $1.485 | Automatic Execution |
12:33:29 - 10-Sep-26 |
| Sell* | 500 | $1.48 | Automatic Execution |
09:20:19 - 10-Sep-26 |
| Sell* | 50 | $1.555 | Automatic Execution |
15:43:31 - 09-Sep-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:17:38 - 09-Sep-26 |
| Buy* | 100 | $1.575 | Automatic Execution |
13:41:55 - 09-Sep-26 |
| Buy* | 250 | $1.62 | Automatic Execution |
08:57:44 - 09-Sep-26 |
| Buy* | 40 | $1.64 | Automatic Execution |
08:19:21 - 09-Sep-26 |
| Buy* | 1,450 | $1.51 | Automatic Execution |
16:28:34 - 08-Sep-26 |
| Buy* | 26,550 | $1.505 | Automatic Execution |
16:28:34 - 08-Sep-26 |
| Sell* | 400 | $1.50 | Automatic Execution |
16:20:44 - 08-Sep-26 |
| Sell* | 150 | $1.475 | Automatic Execution |
16:18:33 - 08-Sep-26 |
| Sell* | 130 | $1.475 | Automatic Execution |
16:14:24 - 08-Sep-26 |
| Sell* | 4,855 | $1.48 | Automatic Execution |
16:05:39 - 08-Sep-26 |
| Sell* | 8,029 | $1.48 | Automatic Execution |
16:05:39 - 08-Sep-26 |
| Sell* | 12,116 | $1.48 | Automatic Execution |
16:05:39 - 08-Sep-26 |
| Buy* | 30 | $1.50 | Automatic Execution |
15:52:07 - 08-Sep-26 |
| Buy* | 660 | $1.495 | Automatic Execution |
15:45:05 - 08-Sep-26 |
| Buy* | 1,500 | $1.495 | Automatic Execution |
15:42:39 - 08-Sep-26 |
| Buy* | 20 | $1.495 | Automatic Execution |
15:34:57 - 08-Sep-26 |
| Buy* | 100 | $1.495 | Automatic Execution |
15:31:58 - 08-Sep-26 |
| Buy* | 50 | $1.505 | Automatic Execution |
15:28:41 - 08-Sep-26 |
| Sell* | 150 | $1.49 | Automatic Execution |
15:20:12 - 08-Sep-26 |
| Buy* | 3,973 | $1.51 | Automatic Execution |
15:17:05 - 08-Sep-26 |
| Buy* | 100 | $1.495 | Automatic Execution |
15:09:50 - 08-Sep-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:01:52 - 08-Sep-26 |
| Sell* | 1,086 | $1.475 | Automatic Execution |
14:56:27 - 08-Sep-26 |
| Sell* | 55 | $1.50 | Automatic Execution |
14:55:24 - 08-Sep-26 |
| Buy* | 45 | $1.50 | Automatic Execution |
14:40:01 - 08-Sep-26 |
| Sell* | 1,000 | $1.50 | Automatic Execution |
14:36:40 - 08-Sep-26 |
| Buy* | 647 | $1.525 | Automatic Execution |
14:17:07 - 08-Sep-26 |
| Buy* | 641 | $1.54 | Automatic Execution |
14:09:08 - 08-Sep-26 |
| Sell* | 310 | $1.52 | Automatic Execution |
13:02:14 - 08-Sep-26 |
| Sell* | 280 | $1.525 | Automatic Execution |
13:02:14 - 08-Sep-26 |
| Buy* | 50 | $1.535 | Automatic Execution |
11:24:57 - 08-Sep-26 |
| Buy* | 4,000 | $1.55 | Automatic Execution |
11:12:26 - 08-Sep-26 |
| Buy* | 22 | $1.55 | Automatic Execution |
10:58:04 - 08-Sep-26 |
| Buy* | 643 | $1.53 | Automatic Execution |
10:34:31 - 08-Sep-26 |
| Buy* | 7,944 | $1.53 | Automatic Execution |
10:34:26 - 08-Sep-26 |
| Buy* | 40 | $1.55 | Automatic Execution |
09:50:58 - 08-Sep-26 |
| Buy* | 28 | $1.53 | Automatic Execution |
09:31:57 - 08-Sep-26 |
| Buy* | 56 | $1.525 | Automatic Execution |
09:19:40 - 08-Sep-26 |
| Buy* | 649 | $1.52 | Automatic Execution |
09:16:17 - 08-Sep-26 |
| Buy* | 44 | $1.52 | Automatic Execution |
09:10:11 - 08-Sep-26 |
| Sell* | 60 | $1.50 | Automatic Execution |
09:03:48 - 08-Sep-26 |
| Buy* | 400 | $1.525 | Automatic Execution |
08:27:54 - 08-Sep-26 |
| Buy* | 1,000 | $1.465 | Automatic Execution |
08:12:32 - 08-Sep-26 |
| Buy* | 1,600 | $1.495 | Suspected BUY Trade |
08:10:46 - 08-Sep-26 |
| Buy* | 577 | $1.71 | Automatic Execution |
15:16:47 - 07-Sep-26 |
| Sell* | 80 | $1.67 | Automatic Execution |
14:43:40 - 07-Sep-26 |
| Buy* | 55 | $1.68 | Automatic Execution |
12:08:45 - 07-Sep-26 |