| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.20 | Automatic Execution |
15:23:45 - 03-Jun-26 |
| Sell* | 234 | $6.12 | Automatic Execution |
14:43:00 - 03-Jun-26 |
| Sell* | 291 | $6.12 | Automatic Execution |
14:43:00 - 03-Jun-26 |
| Buy* | 196 | $6.16 | Automatic Execution |
14:42:19 - 03-Jun-26 |
| Buy* | 1,500 | $6.16 | Automatic Execution |
14:42:19 - 03-Jun-26 |
| Sell* | 157 | $6.12 | Automatic Execution |
14:34:35 - 03-Jun-26 |
| Buy* | 164 | $6.52 | Automatic Execution |
13:14:21 - 03-Jun-26 |
| Sell* | 250 | $6.40 | Automatic Execution |
11:01:44 - 03-Jun-26 |
| Buy* | 400 | $7.00 | Automatic Execution |
16:24:23 - 02-Jun-26 |
| Buy* | 600 | $6.90 | Automatic Execution |
15:54:33 - 02-Jun-26 |
| Sell* | 2,000 | $6.82 | Automatic Execution |
15:53:52 - 02-Jun-26 |
| Buy* | 296 | $6.80 | Automatic Execution |
15:47:45 - 02-Jun-26 |
| Buy* | 6 | $6.80 | Automatic Execution |
15:47:45 - 02-Jun-26 |
| Buy* | 1,245 | $6.80 | Automatic Execution |
15:47:45 - 02-Jun-26 |
| Buy* | 5 | $6.80 | Automatic Execution |
15:47:45 - 02-Jun-26 |
| Buy* | 1,126 | $6.80 | Automatic Execution |
15:47:45 - 02-Jun-26 |
| Buy* | 1,068 | $6.80 | Automatic Execution |
15:47:42 - 02-Jun-26 |
| Buy* | 170 | $6.80 | Automatic Execution |
15:47:41 - 02-Jun-26 |
| Buy* | 170 | $6.80 | Automatic Execution |
15:47:41 - 02-Jun-26 |
| Buy* | 221 | $6.80 | Automatic Execution |
15:47:41 - 02-Jun-26 |
| Buy* | 336 | $6.80 | Automatic Execution |
15:47:41 - 02-Jun-26 |
| Buy* | 505 | $6.80 | Automatic Execution |
15:47:41 - 02-Jun-26 |
| Buy* | 387 | $6.80 | Automatic Execution |
15:47:41 - 02-Jun-26 |
| Buy* | 579 | $6.80 | Automatic Execution |
15:47:41 - 02-Jun-26 |
| Buy* | 876 | $6.80 | Automatic Execution |
15:47:41 - 02-Jun-26 |
| Buy* | 170 | $6.80 | Automatic Execution |
15:47:41 - 02-Jun-26 |
| Buy* | 170 | $6.80 | Automatic Execution |
15:47:40 - 02-Jun-26 |
| Buy* | 170 | $6.80 | Automatic Execution |
15:47:40 - 02-Jun-26 |
| Buy* | 5 | $6.80 | Automatic Execution |
15:47:40 - 02-Jun-26 |
| Buy* | 234 | $6.80 | Automatic Execution |
15:47:40 - 02-Jun-26 |
| Buy* | 896 | $6.80 | Automatic Execution |
15:47:40 - 02-Jun-26 |
| Buy* | 992 | $6.80 | Automatic Execution |
15:47:40 - 02-Jun-26 |
| Buy* | 373 | $6.80 | Automatic Execution |
15:47:40 - 02-Jun-26 |
| Buy* | 99 | $6.56 | Automatic Execution |
15:36:32 - 02-Jun-26 |
| Buy* | 150 | $6.48 | Automatic Execution |
15:31:36 - 02-Jun-26 |
| Buy* | 2,000 | $6.48 | Automatic Execution |
15:31:36 - 02-Jun-26 |
| Sell* | 172 | $6.50 | Automatic Execution |
15:27:20 - 02-Jun-26 |
| Buy* | 171 | $6.46 | Automatic Execution |
15:25:17 - 02-Jun-26 |
| Buy* | 385 | $6.46 | Automatic Execution |
15:25:17 - 02-Jun-26 |
| Buy* | 843 | $6.46 | Automatic Execution |
15:25:17 - 02-Jun-26 |
| Buy* | 1,272 | $6.46 | Automatic Execution |
15:25:17 - 02-Jun-26 |
| Buy* | 1,539 | $6.46 | Automatic Execution |
15:25:16 - 02-Jun-26 |
| Buy* | 170 | $6.46 | Automatic Execution |
15:25:16 - 02-Jun-26 |
| Buy* | 170 | $6.46 | Automatic Execution |
15:25:16 - 02-Jun-26 |
| Buy* | 5 | $6.46 | Automatic Execution |
15:25:16 - 02-Jun-26 |
| Buy* | 233 | $6.46 | Automatic Execution |
15:25:16 - 02-Jun-26 |
| Buy* | 351 | $6.46 | Automatic Execution |
15:25:16 - 02-Jun-26 |
| Buy* | 527 | $6.46 | Automatic Execution |
15:25:16 - 02-Jun-26 |
| Buy* | 797 | $6.46 | Automatic Execution |
15:25:16 - 02-Jun-26 |
| Buy* | 1,202 | $6.46 | Automatic Execution |
15:25:16 - 02-Jun-26 |
| Buy* | 996 | $6.46 | Automatic Execution |
15:25:16 - 02-Jun-26 |
| Buy* | 5 | $6.46 | Automatic Execution |
15:25:16 - 02-Jun-26 |
| Buy* | 1,505 | $6.46 | Automatic Execution |
15:25:16 - 02-Jun-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:14:46 - 02-Jun-26 |
| Sell* | 11,900 | $6.50 | Automatic Execution |
15:14:46 - 02-Jun-26 |
| Sell* | 218 | $6.30 | Automatic Execution |
14:43:10 - 02-Jun-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
14:43:09 - 02-Jun-26 |
| Buy* | 707 | $6.42 | Automatic Execution |
14:34:54 - 02-Jun-26 |
| Buy* | 200 | $6.42 | Automatic Execution |
14:34:54 - 02-Jun-26 |
| Buy* | 300 | $6.66 | Automatic Execution |
10:34:08 - 02-Jun-26 |
| Buy* | 1,700 | $6.66 | Automatic Execution |
10:34:08 - 02-Jun-26 |
| Sell* | 2,720 | $6.54 | Automatic Execution |
10:33:11 - 02-Jun-26 |
| Buy* | 46 | $6.66 | Automatic Execution |
09:55:33 - 02-Jun-26 |
| Sell* | 250 | $6.64 | Automatic Execution |
09:42:09 - 02-Jun-26 |
| Buy* | 46 | $6.56 | Automatic Execution |
08:42:25 - 02-Jun-26 |
| Buy* | 113 | $6.08 | Automatic Execution |
16:27:22 - 01-Jun-26 |
| Buy* | 113 | $6.08 | Automatic Execution |
16:26:13 - 01-Jun-26 |
| Buy* | 114 | $6.04 | Automatic Execution |
16:26:12 - 01-Jun-26 |
| Sell* | 600 | $5.90 | Ordinary |
16:22:35 - 01-Jun-26 |
| Buy* | 15 | $5.82 | Automatic Execution |
16:18:12 - 01-Jun-26 |
| Buy* | 29 | $5.82 | Automatic Execution |
16:18:11 - 01-Jun-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:15:56 - 01-Jun-26 |
| Buy* | 113 | $6.00 | Automatic Execution |
15:11:01 - 01-Jun-26 |
| Buy* | 260 | $5.98 | Automatic Execution |
14:57:25 - 01-Jun-26 |
| Buy* | 115 | $5.98 | Automatic Execution |
14:57:05 - 01-Jun-26 |
| Buy* | 57 | $5.96 | Automatic Execution |
14:57:04 - 01-Jun-26 |
| Buy* | 59 | $5.94 | Automatic Execution |
14:57:04 - 01-Jun-26 |
| Sell* | 41 | $5.70 | Automatic Execution |
14:36:40 - 01-Jun-26 |
| Sell* | 155 | $5.70 | Automatic Execution |
14:36:32 - 01-Jun-26 |
| Sell* | 232 | $5.70 | Automatic Execution |
14:36:32 - 01-Jun-26 |
| Sell* | 351 | $5.70 | Automatic Execution |
14:36:32 - 01-Jun-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
14:36:32 - 01-Jun-26 |
| Sell* | 533 | $5.70 | Automatic Execution |
14:36:32 - 01-Jun-26 |
| Sell* | 533 | $5.70 | Automatic Execution |
14:36:32 - 01-Jun-26 |
| Sell* | 150 | $5.70 | Automatic Execution |
14:36:32 - 01-Jun-26 |
| Sell* | 619 | $5.60 | Automatic Execution |
14:35:07 - 01-Jun-26 |
| Buy* | 400 | $5.96 | Automatic Execution |
12:58:20 - 01-Jun-26 |
| Buy* | 600 | $5.96 | Automatic Execution |
12:57:42 - 01-Jun-26 |
| Sell* | 235 | $6.68 | Uncrossing Trade |
16:35:24 - 29-May-26 |
| Buy* | 62 | $6.72 | Automatic Execution |
16:28:50 - 29-May-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
16:13:34 - 29-May-26 |
| Buy* | 1,000 | $6.82 | Automatic Execution |
15:55:24 - 29-May-26 |
| Sell* | 2,249 | $6.62 | Automatic Execution |
15:54:43 - 29-May-26 |
| Buy* | 400 | $6.44 | Automatic Execution |
15:33:43 - 29-May-26 |
| Buy* | 400 | $6.44 | Automatic Execution |
15:31:48 - 29-May-26 |
| Buy* | 476 | $6.44 | Automatic Execution |
15:21:45 - 29-May-26 |
| Buy* | 143 | $6.46 | Automatic Execution |
15:11:52 - 29-May-26 |
| Buy* | 400 | $6.46 | Automatic Execution |
15:10:36 - 29-May-26 |
| Sell* | 140 | $6.32 | Automatic Execution |
15:10:13 - 29-May-26 |
| Buy* | 157 | $6.52 | Automatic Execution |
14:58:31 - 29-May-26 |
| Buy* | 2 | $6.52 | Automatic Execution |
14:57:33 - 29-May-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
14:17:34 - 29-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:17:19 - 29-May-26 |
| Buy* | 28 | $6.06 | Automatic Execution |
09:27:54 - 29-May-26 |
| Buy* | 300 | $6.08 | Automatic Execution |
09:21:56 - 29-May-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
08:09:44 - 29-May-26 |
| Buy* | 500 | $5.48 | Automatic Execution |
14:50:11 - 28-May-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
14:36:47 - 28-May-26 |
| Buy* | 126 | $5.26 | Automatic Execution |
14:36:34 - 28-May-26 |
| Sell* | 179 | $5.80 | Uncrossing Trade |
16:35:06 - 27-May-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
15:43:44 - 27-May-26 |
| Buy* | 3,000 | $5.62 | Automatic Execution |
14:48:44 - 27-May-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
14:45:26 - 27-May-26 |
| Sell* | 15 | $5.58 | Automatic Execution |
13:16:35 - 27-May-26 |
| Buy* | 121 | $5.72 | Automatic Execution |
12:37:02 - 27-May-26 |
| Buy* | 120 | $5.72 | Automatic Execution |
12:36:19 - 27-May-26 |
| Sell* | 30 | $5.72 | Automatic Execution |
10:39:56 - 27-May-26 |
| Sell* | 317 | $5.70 | Automatic Execution |
08:23:39 - 27-May-26 |
| Sell* | 90 | $5.42 | Uncrossing Trade |
08:00:12 - 27-May-26 |
| Buy* | 840 | $5.22 | Automatic Execution |
16:18:46 - 26-May-26 |
| Buy* | 174 | $5.22 | Automatic Execution |
16:00:10 - 26-May-26 |
| Sell* | 840 | $5.20 | Automatic Execution |
15:59:03 - 26-May-26 |
| Buy* | 1,500 | $5.22 | Automatic Execution |
15:57:51 - 26-May-26 |
| Buy* | 3 | $5.24 | Automatic Execution |
15:41:31 - 26-May-26 |
| Sell* | 139 | $5.22 | Automatic Execution |
15:40:06 - 26-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:18:33 - 26-May-26 |
| Sell* | 14 | $5.18 | Automatic Execution |
15:06:21 - 26-May-26 |
| Sell* | 90 | $5.22 | Automatic Execution |
15:03:01 - 26-May-26 |
| Buy* | 4 | $5.10 | Automatic Execution |
14:53:33 - 26-May-26 |
| Buy* | 11 | $5.12 | Automatic Execution |
14:52:41 - 26-May-26 |
| Buy* | 1,000 | $5.20 | Automatic Execution |
14:48:26 - 26-May-26 |
| Buy* | 186 | $5.36 | Automatic Execution |
14:35:36 - 26-May-26 |
| Sell* | 111 | $5.56 | Automatic Execution |
14:32:39 - 26-May-26 |
| Sell* | 173 | $5.78 | Automatic Execution |
09:03:44 - 26-May-26 |
| Buy* | 7 | $5.44 | Automatic Execution |
16:03:06 - 22-May-26 |
| Buy* | 2 | $5.46 | Automatic Execution |
15:43:38 - 22-May-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
15:02:08 - 22-May-26 |
| Sell* | 15 | $5.42 | Automatic Execution |
14:56:36 - 22-May-26 |
| Buy* | 841 | $5.46 | Automatic Execution |
13:47:49 - 22-May-26 |
| Buy* | 1,700 | $5.44 | Automatic Execution |
13:45:31 - 22-May-26 |
| Buy* | 1,700 | $5.44 | Automatic Execution |
13:45:31 - 22-May-26 |
| Buy* | 1,700 | $5.44 | Automatic Execution |
13:45:31 - 22-May-26 |
| Buy* | 850 | $5.44 | Automatic Execution |
13:44:42 - 22-May-26 |
| Buy* | 4,250 | $5.44 | Automatic Execution |
13:44:42 - 22-May-26 |
| Sell* | 1,700 | $5.18 | Automatic Execution |
12:20:13 - 22-May-26 |
| Buy* | 152 | $5.16 | Automatic Execution |
11:41:40 - 22-May-26 |
| Buy* | 18 | $5.16 | Automatic Execution |
11:40:50 - 22-May-26 |
| Sell* | 1,700 | $5.12 | Automatic Execution |
11:39:40 - 22-May-26 |
| Buy* | 145 | $5.44 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 61 | $5.34 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:43 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:43 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:43 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:43 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:43 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:43 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:42 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:42 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:42 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:42 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:42 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:42 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:42 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:42 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:42 - 22-May-26 |
| Buy* | 250 | $5.46 | Automatic Execution |
10:31:42 - 22-May-26 |
| Buy* | 1,601 | $5.42 | Automatic Execution |
10:29:29 - 22-May-26 |
| Buy* | 193 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:06 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:05 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:05 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:05 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:05 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:05 - 22-May-26 |
| Buy* | 253 | $5.42 | Automatic Execution |
10:29:05 - 22-May-26 |
| Buy* | 322 | $5.58 | Automatic Execution |
09:50:48 - 22-May-26 |
| Sell* | 373 | $5.60 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 373 | $5.60 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 373 | $5.60 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 298 | $5.60 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 198 | $5.60 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 210 | $5.60 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 275 | $5.60 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 248 | $5.60 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 373 | $5.60 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 373 | $5.60 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 373 | $5.60 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 378 | $5.60 | Automatic Execution |
09:47:33 - 22-May-26 |