| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,462 | $3.08 | Automatic Execution |
16:21:49 - 24-Jun-26 |
| Sell* | 2,250 | $3.08 | Automatic Execution |
16:21:49 - 24-Jun-26 |
| Sell* | 4,288 | $3.08 | Automatic Execution |
16:21:39 - 24-Jun-26 |
| Buy* | 8,237 | $3.08 | Automatic Execution |
16:20:48 - 24-Jun-26 |
| Sell* | 10,000 | $3.10 | Automatic Execution |
16:19:29 - 24-Jun-26 |
| Sell* | 18 | $3.18 | Automatic Execution |
14:39:48 - 24-Jun-26 |
| Sell* | 40 | $3.12 | Automatic Execution |
13:35:02 - 24-Jun-26 |
| Sell* | 350 | $3.13 | Automatic Execution |
12:29:58 - 24-Jun-26 |
| Sell* | 7,400 | $3.15 | Automatic Execution |
11:51:23 - 24-Jun-26 |
| Sell* | 10,000 | $3.18 | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Buy* | 10 | $3.24 | Automatic Execution |
14:35:09 - 23-Jun-26 |
| Buy* | 400 | $3.06 | Automatic Execution |
13:13:18 - 23-Jun-26 |
| Sell* | 1,591 | $3.08 | Automatic Execution |
11:23:13 - 23-Jun-26 |
| Sell* | 102 | $3.08 | Automatic Execution |
11:23:13 - 23-Jun-26 |
| Sell* | 3,000 | $3.09 | Automatic Execution |
11:23:13 - 23-Jun-26 |
| Sell* | 3,000 | $3.10 | Automatic Execution |
11:23:12 - 23-Jun-26 |
| Sell* | 3,046 | $3.07 | Automatic Execution |
11:23:10 - 23-Jun-26 |
| Sell* | 1,586 | $3.03 | Automatic Execution |
10:56:47 - 23-Jun-26 |
| Sell* | 9,294 | $3.03 | Automatic Execution |
10:54:05 - 23-Jun-26 |
| Sell* | 2,604 | $3.03 | Automatic Execution |
10:52:54 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:37 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:27 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:27 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:27 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:27 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:26 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:25 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:25 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:50:25 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:49:56 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:49:56 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:49:56 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:49:56 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:49:56 - 23-Jun-26 |
| Sell* | 376 | $3.03 | Automatic Execution |
10:49:56 - 23-Jun-26 |
| Sell* | 663 | $3.02 | Automatic Execution |
10:49:49 - 23-Jun-26 |
| Sell* | 436 | $3.02 | Automatic Execution |
10:49:48 - 23-Jun-26 |
| Sell* | 655 | $3.02 | Automatic Execution |
10:49:48 - 23-Jun-26 |
| Sell* | 428 | $3.02 | Automatic Execution |
10:49:48 - 23-Jun-26 |
| Sell* | 644 | $3.02 | Automatic Execution |
10:49:48 - 23-Jun-26 |
| Sell* | 409 | $3.02 | Automatic Execution |
10:49:48 - 23-Jun-26 |
| Sell* | 618 | $3.02 | Automatic Execution |
10:49:48 - 23-Jun-26 |
| Sell* | 372 | $3.02 | Automatic Execution |
10:49:48 - 23-Jun-26 |
| Buy* | 1,475 | $3.05 | Automatic Execution |
08:10:00 - 23-Jun-26 |
| Buy* | 726 | $3.30 | Automatic Execution |
15:49:46 - 22-Jun-26 |
| Buy* | 726 | $3.29 | Automatic Execution |
15:45:14 - 22-Jun-26 |
| Buy* | 755 | $3.31 | Automatic Execution |
15:44:34 - 22-Jun-26 |
| Buy* | 16 | $3.30 | Automatic Execution |
14:47:21 - 22-Jun-26 |
| Sell* | 290 | $3.29 | Automatic Execution |
14:41:56 - 22-Jun-26 |
| Buy* | 16 | $3.29 | Automatic Execution |
14:34:41 - 22-Jun-26 |
| Buy* | 479 | $3.34 | Automatic Execution |
09:38:55 - 22-Jun-26 |
| Sell* | 90 | $3.44 | Automatic Execution |
13:05:26 - 19-Jun-26 |
| Sell* | 38 | $3.44 | Automatic Execution |
08:11:10 - 19-Jun-26 |
| Sell* | 100 | $3.48 | Ordinary |
12:31:14 - 18-Jun-26 |
| Sell* | 422 | $3.50 | Automatic Execution |
08:06:47 - 18-Jun-26 |
| Sell* | 578 | $3.50 | Automatic Execution |
08:06:35 - 18-Jun-26 |
| Sell* | 145 | $3.50 | Automatic Execution |
16:28:13 - 17-Jun-26 |
| Sell* | 25 | $3.56 | Automatic Execution |
14:56:05 - 17-Jun-26 |
| Buy* | 28 | $3.61 | Automatic Execution |
14:38:26 - 17-Jun-26 |
| Buy* | 573 | $3.60 | Automatic Execution |
14:32:09 - 17-Jun-26 |
| Sell* | 200 | $3.60 | Automatic Execution |
11:35:22 - 17-Jun-26 |
| Buy* | 1,001 | $3.44 | Automatic Execution |
16:27:47 - 16-Jun-26 |
| Buy* | 3 | $3.48 | Automatic Execution |
15:54:00 - 16-Jun-26 |
| Buy* | 718 | $3.48 | Automatic Execution |
15:37:01 - 16-Jun-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
14:55:31 - 16-Jun-26 |
| Buy* | 161 | $3.52 | Automatic Execution |
14:35:35 - 16-Jun-26 |
| Buy* | 12 | $3.50 | Automatic Execution |
14:25:13 - 16-Jun-26 |
| Buy* | 465 | $3.52 | Automatic Execution |
12:18:55 - 16-Jun-26 |
| Sell* | 1,038 | $3.50 | Automatic Execution |
11:54:15 - 16-Jun-26 |
| Buy* | 464 | $3.53 | Automatic Execution |
11:30:09 - 16-Jun-26 |
| Buy* | 1,600 | $3.55 | Automatic Execution |
09:46:54 - 16-Jun-26 |
| Sell* | 42 | $3.48 | Automatic Execution |
08:53:06 - 16-Jun-26 |
| Sell* | 10 | $3.50 | Automatic Execution |
08:46:16 - 16-Jun-26 |
| Buy* | 273 | $3.53 | Automatic Execution |
08:32:53 - 16-Jun-26 |
| Buy* | 191 | $3.53 | Automatic Execution |
08:32:53 - 16-Jun-26 |
| Buy* | 464 | $3.53 | Automatic Execution |
08:32:41 - 16-Jun-26 |
| Buy* | 275 | $3.53 | Automatic Execution |
08:32:24 - 16-Jun-26 |
| Buy* | 190 | $3.52 | Automatic Execution |
08:32:24 - 16-Jun-26 |
| Buy* | 465 | $3.52 | Automatic Execution |
08:32:21 - 16-Jun-26 |
| Buy* | 466 | $3.51 | Automatic Execution |
08:32:14 - 16-Jun-26 |
| Buy* | 466 | $3.51 | Automatic Execution |
08:32:12 - 16-Jun-26 |
| Buy* | 466 | $3.51 | Automatic Execution |
08:30:10 - 16-Jun-26 |
| Buy* | 465 | $3.51 | Automatic Execution |
08:30:08 - 16-Jun-26 |
| Buy* | 464 | $3.52 | Automatic Execution |
08:26:43 - 16-Jun-26 |
| Buy* | 30 | $3.49 | Automatic Execution |
08:16:27 - 16-Jun-26 |
| Buy* | 35 | $3.48 | Automatic Execution |
08:12:59 - 16-Jun-26 |
| Sell* | 800 | $3.41 | Automatic Execution |
08:05:39 - 16-Jun-26 |
| Sell* | 56 | $4.01 | Automatic Execution |
16:05:40 - 15-Jun-26 |
| Buy* | 1,000 | $3.98 | Automatic Execution |
15:22:52 - 15-Jun-26 |
| Buy* | 10 | $3.97 | Automatic Execution |
15:17:29 - 15-Jun-26 |
| Sell* | 28 | $3.93 | Automatic Execution |
15:17:15 - 15-Jun-26 |
| Buy* | 1,206 | $4.02 | Automatic Execution |
15:11:21 - 15-Jun-26 |
| Sell* | 373 | $4.00 | Automatic Execution |
15:10:24 - 15-Jun-26 |
| Buy* | 260 | $4.03 | Automatic Execution |
15:06:32 - 15-Jun-26 |
| Buy* | 23 | $4.04 | Automatic Execution |
14:39:46 - 15-Jun-26 |
| Buy* | 80 | $3.95 | Automatic Execution |
11:25:24 - 15-Jun-26 |
| Buy* | 34 | $3.96 | Automatic Execution |
10:58:00 - 15-Jun-26 |
| Buy* | 16 | $3.95 | Automatic Execution |
10:00:03 - 15-Jun-26 |
| Sell* | 200 | $3.97 | Automatic Execution |
11:56:48 - 12-Jun-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:56:48 - 12-Jun-26 |
| Sell* | 500 | $3.91 | Automatic Execution |
09:14:56 - 12-Jun-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
08:25:22 - 12-Jun-26 |
| Buy* | 1,500 | $3.60 | Automatic Execution |
16:20:46 - 11-Jun-26 |
| Buy* | 100 | $3.58 | Ordinary |
15:32:06 - 11-Jun-26 |
| Sell* | 413 | $3.49 | Automatic Execution |
15:18:57 - 11-Jun-26 |
| Buy* | 100 | $3.61 | Ordinary |
15:04:47 - 11-Jun-26 |
| Buy* | 300 | $3.69 | Automatic Execution |
14:55:06 - 11-Jun-26 |
| Buy* | 17 | $3.67 | Automatic Execution |
14:40:12 - 11-Jun-26 |
| Buy* | 446 | $3.67 | Automatic Execution |
14:39:03 - 11-Jun-26 |
| Buy* | 2,300 | $3.78 | Automatic Execution |
14:23:45 - 11-Jun-26 |
| Buy* | 10 | $3.69 | Automatic Execution |
13:37:35 - 11-Jun-26 |
| Sell* | 2,000 | $3.71 | Automatic Execution |
13:23:23 - 11-Jun-26 |
| Buy* | 429 | $3.81 | Automatic Execution |
11:26:48 - 11-Jun-26 |
| Sell* | 5 | $3.75 | Automatic Execution |
10:31:11 - 11-Jun-26 |
| Sell* | 150 | $3.73 | Automatic Execution |
09:02:05 - 11-Jun-26 |
| Buy* | 17 | $3.79 | Automatic Execution |
08:54:49 - 11-Jun-26 |
| Buy* | 576 | $3.75 | Automatic Execution |
08:50:48 - 11-Jun-26 |
| Buy* | 59 | $3.76 | Automatic Execution |
08:42:49 - 11-Jun-26 |
| Buy* | 452 | $3.75 | Automatic Execution |
08:41:56 - 11-Jun-26 |
| Buy* | 230 | $3.77 | Automatic Execution |
08:18:40 - 11-Jun-26 |
| Buy* | 605 | $3.77 | Automatic Execution |
08:18:40 - 11-Jun-26 |
| Buy* | 3 | $4.36 | Automatic Execution |
14:59:20 - 10-Jun-26 |
| Buy* | 174 | $4.35 | Automatic Execution |
14:56:40 - 10-Jun-26 |
| Buy* | 2 | $4.39 | Automatic Execution |
14:47:27 - 10-Jun-26 |
| Buy* | 70 | $4.14 | Automatic Execution |
14:31:48 - 10-Jun-26 |
| Buy* | 736 | $4.14 | Automatic Execution |
13:43:33 - 10-Jun-26 |
| Buy* | 396 | $4.13 | Automatic Execution |
13:35:49 - 10-Jun-26 |
| Sell* | 599 | $4.02 | Ordinary |
11:04:20 - 10-Jun-26 |
| Sell* | 1,994 | $4.02 | Automatic Execution |
10:54:49 - 10-Jun-26 |
| Sell* | 2,400 | $4.02 | Automatic Execution |
10:54:49 - 10-Jun-26 |
| Buy* | 5,610 | $4.02 | Automatic Execution |
10:54:49 - 10-Jun-26 |
| Buy* | 4,435 | $4.03 | Automatic Execution |
10:52:55 - 10-Jun-26 |
| Buy* | 8,240 | $4.03 | Automatic Execution |
10:52:37 - 10-Jun-26 |
| Sell* | 1,760 | $4.03 | Automatic Execution |
10:52:37 - 10-Jun-26 |
| Buy* | 2,840 | $3.99 | Automatic Execution |
10:32:08 - 10-Jun-26 |
| Sell* | 1,760 | $3.99 | Automatic Execution |
10:32:08 - 10-Jun-26 |
| Sell* | 2,400 | $4.00 | Automatic Execution |
10:32:08 - 10-Jun-26 |
| Buy* | 11 | $4.23 | Automatic Execution |
08:33:25 - 10-Jun-26 |
| Buy* | 300 | $4.30 | Automatic Execution |
15:59:04 - 09-Jun-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
15:57:09 - 09-Jun-26 |
| Sell* | 11 | $4.30 | Automatic Execution |
14:35:15 - 09-Jun-26 |
| Buy* | 359 | $4.33 | Automatic Execution |
12:36:05 - 09-Jun-26 |
| Sell* | 2,909 | $4.44 | Automatic Execution |
09:45:40 - 09-Jun-26 |
| Sell* | 2,300 | $4.44 | Automatic Execution |
09:45:24 - 09-Jun-26 |
| Buy* | 2,300 | $4.44 | Automatic Execution |
09:45:24 - 09-Jun-26 |
| Sell* | 2,434 | $4.44 | Automatic Execution |
09:45:16 - 09-Jun-26 |
| Sell* | 475 | $4.44 | Automatic Execution |
09:45:16 - 09-Jun-26 |
| Sell* | 2,300 | $4.44 | Automatic Execution |
09:45:16 - 09-Jun-26 |
| Buy* | 2,300 | $4.44 | Automatic Execution |
09:45:16 - 09-Jun-26 |
| Sell* | 2,192 | $4.44 | Automatic Execution |
09:45:10 - 09-Jun-26 |
| Sell* | 717 | $4.44 | Automatic Execution |
09:45:10 - 09-Jun-26 |
| Sell* | 2,300 | $4.44 | Automatic Execution |
09:45:10 - 09-Jun-26 |
| Buy* | 2,296 | $4.44 | Automatic Execution |
09:45:10 - 09-Jun-26 |
| Buy* | 4 | $4.44 | Automatic Execution |
09:45:10 - 09-Jun-26 |
| Buy* | 2,296 | $4.44 | Automatic Execution |
09:45:00 - 09-Jun-26 |
| Sell* | 230 | $4.42 | Automatic Execution |
09:44:11 - 09-Jun-26 |
| Sell* | 230 | $4.42 | Automatic Execution |
09:44:11 - 09-Jun-26 |
| Sell* | 320 | $4.42 | Automatic Execution |
09:44:11 - 09-Jun-26 |
| Sell* | 481 | $4.42 | Automatic Execution |
09:44:11 - 09-Jun-26 |
| Sell* | 230 | $4.42 | Automatic Execution |
09:44:00 - 09-Jun-26 |
| Sell* | 230 | $4.42 | Automatic Execution |
09:44:00 - 09-Jun-26 |
| Sell* | 230 | $4.42 | Automatic Execution |
09:44:00 - 09-Jun-26 |
| Sell* | 230 | $4.42 | Automatic Execution |
09:44:00 - 09-Jun-26 |
| Buy* | 50 | $4.22 | Automatic Execution |
08:42:50 - 09-Jun-26 |
| Buy* | 384 | $4.24 | Automatic Execution |
08:40:38 - 09-Jun-26 |
| Buy* | 11 | $4.24 | Automatic Execution |
08:32:20 - 09-Jun-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
08:23:54 - 09-Jun-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
08:10:52 - 09-Jun-26 |
| Sell* | 220 | $4.29 | Automatic Execution |
16:29:25 - 08-Jun-26 |
| Sell* | 2,174 | $4.31 | Automatic Execution |
16:29:24 - 08-Jun-26 |
| Sell* | 1,005 | $4.22 | Automatic Execution |
16:08:16 - 08-Jun-26 |
| Sell* | 1,069 | $4.22 | Automatic Execution |
16:08:16 - 08-Jun-26 |
| Buy* | 10 | $4.27 | Automatic Execution |
16:02:17 - 08-Jun-26 |
| Buy* | 5 | $4.28 | Automatic Execution |
15:28:53 - 08-Jun-26 |
| Sell* | 48 | $4.21 | Automatic Execution |
15:26:08 - 08-Jun-26 |
| Sell* | 72 | $4.25 | Automatic Execution |
15:20:55 - 08-Jun-26 |
| Sell* | 220 | $4.25 | Automatic Execution |
15:10:37 - 08-Jun-26 |
| Sell* | 8 | $4.25 | Automatic Execution |
15:09:35 - 08-Jun-26 |
| Sell* | 234 | $4.40 | Automatic Execution |
14:35:59 - 08-Jun-26 |
| Buy* | 10 | $4.49 | Automatic Execution |
14:30:39 - 08-Jun-26 |
| Buy* | 200 | $4.30 | Automatic Execution |
13:29:45 - 08-Jun-26 |
| Buy* | 250 | $4.31 | Automatic Execution |
12:51:47 - 08-Jun-26 |
| Sell* | 1,003 | $4.05 | Automatic Execution |
09:34:38 - 08-Jun-26 |
| Sell* | 780 | $4.05 | Automatic Execution |
09:34:38 - 08-Jun-26 |
| Sell* | 212 | $4.15 | Automatic Execution |
09:32:23 - 08-Jun-26 |
| Buy* | 452 | $4.11 | Automatic Execution |
08:50:57 - 08-Jun-26 |
| Sell* | 498 | $4.10 | Automatic Execution |
08:34:34 - 08-Jun-26 |