| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,086 | $1.84 | Automatic Execution |
16:03:48 - 27-Aug-26 |
| Buy* | 526 | $1.85 | Automatic Execution |
15:19:11 - 27-Aug-26 |
| Buy* | 524 | $1.855 | Automatic Execution |
15:19:11 - 27-Aug-26 |
| Sell* | 2,000 | $1.825 | Automatic Execution |
15:14:52 - 27-Aug-26 |
| Buy* | 777 | $1.855 | Automatic Execution |
13:58:21 - 27-Aug-26 |
| Sell* | 100 | $1.86 | Automatic Execution |
10:23:29 - 27-Aug-26 |
| Sell* | 40 | $1.85 | Automatic Execution |
09:07:35 - 27-Aug-26 |
| Buy* | 350 | $1.88 | Automatic Execution |
09:07:02 - 27-Aug-26 |
| Sell* | 50 | $1.865 | Automatic Execution |
08:59:30 - 27-Aug-26 |
| Buy* | 12,001 | $1.855 | Automatic Execution |
08:52:41 - 27-Aug-26 |
| Sell* | 400 | $1.90 | Automatic Execution |
08:21:07 - 27-Aug-26 |
| Buy* | 376 | $1.855 | Suspected BUY Trade |
08:10:30 - 27-Aug-26 |
| Buy* | 50 | $1.62 | Automatic Execution |
15:23:52 - 26-Aug-26 |
| Sell* | 1,732 | $1.615 | Automatic Execution |
15:08:50 - 26-Aug-26 |
| Buy* | 430 | $1.64 | Automatic Execution |
10:57:52 - 26-Aug-26 |
| Buy* | 3,733 | $1.64 | Automatic Execution |
10:44:03 - 26-Aug-26 |
| Buy* | 1,923 | $1.61 | Automatic Execution |
10:24:48 - 26-Aug-26 |
| Buy* | 6,200 | $1.61 | Automatic Execution |
10:24:48 - 26-Aug-26 |
| Buy* | 6,200 | $1.61 | Automatic Execution |
10:24:48 - 26-Aug-26 |
| Sell* | 6,200 | $1.61 | Automatic Execution |
10:24:48 - 26-Aug-26 |
| Buy* | 30 | $1.61 | Automatic Execution |
16:29:18 - 25-Aug-26 |
| Buy* | 250 | $1.615 | Automatic Execution |
16:28:54 - 25-Aug-26 |
| Buy* | 20 | $1.635 | Automatic Execution |
15:28:15 - 25-Aug-26 |
| Buy* | 3,509 | $1.61 | Automatic Execution |
11:44:21 - 25-Aug-26 |
| Buy* | 100 | $1.605 | Automatic Execution |
11:40:54 - 25-Aug-26 |
| Sell* | 50 | $1.585 | Automatic Execution |
11:17:38 - 25-Aug-26 |
| Buy* | 58 | $1.615 | Automatic Execution |
10:52:44 - 25-Aug-26 |
| Sell* | 2,150 | $1.615 | Automatic Execution |
10:52:01 - 25-Aug-26 |
| Sell* | 6,100 | $1.615 | Automatic Execution |
10:52:01 - 25-Aug-26 |
| Sell* | 6,100 | $1.615 | Automatic Execution |
10:52:01 - 25-Aug-26 |
| Buy* | 6,100 | $1.615 | Automatic Execution |
10:52:00 - 25-Aug-26 |
| Buy* | 6,100 | $1.605 | Automatic Execution |
10:38:50 - 25-Aug-26 |
| Buy* | 1,114 | $1.61 | Automatic Execution |
10:38:50 - 25-Aug-26 |
| Sell* | 19 | $1.57 | Automatic Execution |
10:13:52 - 25-Aug-26 |
| Sell* | 50 | $1.57 | Automatic Execution |
09:52:34 - 25-Aug-26 |
| Sell* | 2,471 | $1.565 | Automatic Execution |
09:11:24 - 25-Aug-26 |
| Buy* | 6,100 | $1.575 | Automatic Execution |
09:08:12 - 25-Aug-26 |
| Buy* | 100 | $1.585 | Automatic Execution |
09:07:00 - 25-Aug-26 |
| Sell* | 200 | $1.585 | Automatic Execution |
08:55:32 - 25-Aug-26 |
| Sell* | 200 | $1.585 | Automatic Execution |
08:55:12 - 25-Aug-26 |
| Buy* | 25 | $1.575 | Automatic Execution |
08:21:21 - 25-Aug-26 |
| Buy* | 200 | $1.645 | Automatic Execution |
15:28:54 - 24-Aug-26 |
| Sell* | 1,683 | $1.625 | Automatic Execution |
15:25:25 - 24-Aug-26 |
| Sell* | 2,362 | $1.625 | Automatic Execution |
15:25:25 - 24-Aug-26 |
| Buy* | 500 | $1.59 | Automatic Execution |
13:43:38 - 24-Aug-26 |
| Buy* | 25 | $1.595 | Automatic Execution |
12:11:51 - 24-Aug-26 |
| Sell* | 6,064 | $1.585 | Automatic Execution |
11:08:26 - 24-Aug-26 |
| Buy* | 3,797 | $1.58 | Automatic Execution |
10:29:02 - 24-Aug-26 |
| Sell* | 2,782 | $1.545 | Automatic Execution |
08:31:08 - 24-Aug-26 |
| Buy* | 3,115 | $1.56 | Suspected BUY Trade |
08:05:50 - 24-Aug-26 |
| Sell* | 3,947 | $1.69 | Automatic Execution |
16:28:20 - 21-Aug-26 |
| Sell* | 6,400 | $1.69 | Automatic Execution |
16:28:20 - 21-Aug-26 |
| Sell* | 7,449 | $1.69 | Automatic Execution |
16:28:20 - 21-Aug-26 |
| Buy* | 15 | $1.695 | Automatic Execution |
16:27:45 - 21-Aug-26 |
| Buy* | 166 | $1.66 | Automatic Execution |
15:39:37 - 21-Aug-26 |
| Sell* | 50 | $1.65 | Automatic Execution |
15:12:11 - 21-Aug-26 |
| Buy* | 100 | $1.665 | Automatic Execution |
14:57:38 - 21-Aug-26 |
| Sell* | 939 | $1.655 | Automatic Execution |
14:56:05 - 21-Aug-26 |
| Sell* | 1,081 | $1.655 | Automatic Execution |
14:56:05 - 21-Aug-26 |
| Sell* | 664 | $1.655 | Automatic Execution |
14:56:05 - 21-Aug-26 |
| Sell* | 15 | $1.665 | Automatic Execution |
14:54:19 - 21-Aug-26 |
| Sell* | 1,133 | $1.67 | Automatic Execution |
14:53:54 - 21-Aug-26 |
| Sell* | 731 | $1.67 | Automatic Execution |
14:53:54 - 21-Aug-26 |
| Sell* | 1,102 | $1.67 | Automatic Execution |
14:53:54 - 21-Aug-26 |
| Sell* | 1,642 | $1.67 | Automatic Execution |
14:53:54 - 21-Aug-26 |
| Sell* | 16 | $1.67 | Automatic Execution |
14:53:54 - 21-Aug-26 |
| Sell* | 1,962 | $1.67 | Automatic Execution |
14:53:54 - 21-Aug-26 |
| Sell* | 1,955 | $1.67 | Automatic Execution |
14:40:16 - 21-Aug-26 |
| Sell* | 1,915 | $1.685 | Automatic Execution |
14:39:50 - 21-Aug-26 |
| Sell* | 640 | $1.70 | Automatic Execution |
14:33:10 - 21-Aug-26 |
| Sell* | 640 | $1.70 | Automatic Execution |
14:33:10 - 21-Aug-26 |
| Sell* | 500 | $1.73 | Automatic Execution |
14:30:06 - 21-Aug-26 |
| Sell* | 930 | $1.73 | Automatic Execution |
12:40:24 - 21-Aug-26 |
| Sell* | 1,404 | $1.73 | Automatic Execution |
12:40:24 - 21-Aug-26 |
| Buy* | 191 | $1.745 | Automatic Execution |
12:34:25 - 21-Aug-26 |
| Buy* | 191 | $1.745 | Automatic Execution |
12:34:22 - 21-Aug-26 |
| Buy* | 191 | $1.745 | Automatic Execution |
12:34:15 - 21-Aug-26 |
| Buy* | 191 | $1.745 | Automatic Execution |
12:34:13 - 21-Aug-26 |
| Buy* | 158 | $1.745 | Automatic Execution |
12:34:12 - 21-Aug-26 |
| Buy* | 158 | $1.745 | Automatic Execution |
12:33:57 - 21-Aug-26 |
| Buy* | 158 | $1.745 | Automatic Execution |
12:33:53 - 21-Aug-26 |
| Buy* | 158 | $1.745 | Automatic Execution |
12:32:58 - 21-Aug-26 |
| Buy* | 158 | $1.745 | Automatic Execution |
12:32:51 - 21-Aug-26 |
| Buy* | 746 | $1.745 | Automatic Execution |
12:31:30 - 21-Aug-26 |
| Buy* | 6,964 | $1.745 | Automatic Execution |
12:31:30 - 21-Aug-26 |
| Buy* | 6,400 | $1.74 | Automatic Execution |
12:31:30 - 21-Aug-26 |
| Buy* | 600 | $1.73 | Automatic Execution |
12:09:44 - 21-Aug-26 |
| Buy* | 1,500 | $1.725 | Automatic Execution |
09:19:11 - 21-Aug-26 |
| Buy* | 150 | $1.705 | Automatic Execution |
08:12:07 - 21-Aug-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
08:00:29 - 21-Aug-26 |
| Buy* | 25 | $1.595 | Automatic Execution |
15:41:41 - 20-Aug-26 |
| Buy* | 2,050 | $1.60 | Automatic Execution |
15:41:12 - 20-Aug-26 |
| Buy* | 3,151 | $1.60 | Automatic Execution |
15:41:12 - 20-Aug-26 |
| Buy* | 12,599 | $1.60 | Automatic Execution |
15:41:12 - 20-Aug-26 |
| Buy* | 50 | $1.59 | Automatic Execution |
15:40:25 - 20-Aug-26 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:38:31 - 20-Aug-26 |
| Sell* | 630 | $1.58 | Automatic Execution |
15:34:46 - 20-Aug-26 |
| Buy* | 50 | $1.60 | Automatic Execution |
15:34:34 - 20-Aug-26 |
| Buy* | 100 | $1.625 | Automatic Execution |
15:25:23 - 20-Aug-26 |
| Sell* | 638 | $1.595 | Automatic Execution |
15:18:46 - 20-Aug-26 |
| Sell* | 638 | $1.63 | Automatic Execution |
15:06:56 - 20-Aug-26 |
| Sell* | 2,000 | $1.655 | Automatic Execution |
14:49:00 - 20-Aug-26 |
| Sell* | 50 | $1.695 | Automatic Execution |
14:43:29 - 20-Aug-26 |
| Buy* | 500 | $1.67 | Automatic Execution |
14:40:11 - 20-Aug-26 |
| Buy* | 13 | $1.67 | Automatic Execution |
14:36:19 - 20-Aug-26 |
| Sell* | 9,450 | $1.66 | Automatic Execution |
14:36:19 - 20-Aug-26 |
| Buy* | 1,099 | $1.65 | Automatic Execution |
14:35:38 - 20-Aug-26 |
| Buy* | 1,099 | $1.65 | Automatic Execution |
14:35:38 - 20-Aug-26 |
| Buy* | 670 | $1.65 | Automatic Execution |
14:35:37 - 20-Aug-26 |
| Buy* | 1,014 | $1.65 | Automatic Execution |
14:35:37 - 20-Aug-26 |
| Buy* | 630 | $1.65 | Automatic Execution |
14:35:09 - 20-Aug-26 |
| Buy* | 500 | $1.66 | Automatic Execution |
09:38:03 - 20-Aug-26 |
| Buy* | 500 | $1.685 | Automatic Execution |
09:13:15 - 20-Aug-26 |
| Buy* | 4,661 | $1.685 | Automatic Execution |
09:12:49 - 20-Aug-26 |
| Buy* | 5,800 | $1.685 | Automatic Execution |
09:12:49 - 20-Aug-26 |
| Buy* | 12,539 | $1.68 | Automatic Execution |
09:12:49 - 20-Aug-26 |
| Buy* | 500 | $1.685 | Automatic Execution |
09:12:21 - 20-Aug-26 |
| Sell* | 25 | $1.695 | Automatic Execution |
08:29:43 - 20-Aug-26 |
| Buy* | 271 | $1.745 | Automatic Execution |
08:12:37 - 20-Aug-26 |
| Sell* | 50 | $1.67 | Automatic Execution |
08:00:23 - 20-Aug-26 |
| Buy* | 7,395 | $1.60 | Automatic Execution |
16:01:05 - 19-Aug-26 |
| Buy* | 164 | $1.595 | Automatic Execution |
15:59:37 - 19-Aug-26 |
| Sell* | 1,377 | $1.565 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Sell* | 1,929 | $1.565 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Sell* | 155 | $1.61 | Automatic Execution |
14:48:54 - 19-Aug-26 |
| Buy* | 100 | $1.645 | Automatic Execution |
14:43:46 - 19-Aug-26 |
| Sell* | 25 | $1.61 | Automatic Execution |
14:38:58 - 19-Aug-26 |
| Buy* | 25 | $1.55 | Automatic Execution |
14:30:25 - 19-Aug-26 |
| Buy* | 166 | $1.575 | Automatic Execution |
14:30:03 - 19-Aug-26 |
| Buy* | 164 | $1.575 | Automatic Execution |
14:30:03 - 19-Aug-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Buy* | 500 | $1.57 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 25 | $1.55 | Automatic Execution |
13:31:40 - 19-Aug-26 |
| Buy* | 29 | $1.55 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Sell* | 20 | $1.56 | Automatic Execution |
12:30:44 - 19-Aug-26 |
| Buy* | 3,000 | $1.575 | Automatic Execution |
12:07:10 - 19-Aug-26 |
| Buy* | 3,000 | $1.575 | Ordinary |
12:06:33 - 19-Aug-26 |
| Buy* | 21 | $1.565 | Automatic Execution |
11:27:29 - 19-Aug-26 |
| Sell* | 1,090 | $1.57 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 205 | $1.57 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 6,100 | $1.57 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 600 | $1.575 | Automatic Execution |
10:39:01 - 19-Aug-26 |
| Buy* | 47 | $1.57 | Automatic Execution |
10:03:43 - 19-Aug-26 |
| Sell* | 500 | $1.565 | Automatic Execution |
09:57:08 - 19-Aug-26 |
| Buy* | 3 | $1.58 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 840 | $1.59 | Automatic Execution |
08:58:13 - 19-Aug-26 |
| Buy* | 50 | $1.59 | Automatic Execution |
08:53:27 - 19-Aug-26 |
| Buy* | 40 | $1.59 | Automatic Execution |
08:50:34 - 19-Aug-26 |
| Buy* | 1,732 | $1.59 | Automatic Execution |
08:48:04 - 19-Aug-26 |
| Buy* | 1,424 | $1.58 | Automatic Execution |
08:42:23 - 19-Aug-26 |
| Buy* | 600 | $1.57 | Automatic Execution |
08:35:21 - 19-Aug-26 |
| Sell* | 263 | $1.52 | Automatic Execution |
08:12:19 - 19-Aug-26 |
| Sell* | 237 | $1.52 | Automatic Execution |
08:11:59 - 19-Aug-26 |
| Buy* | 229 | $1.58 | Automatic Execution |
08:09:10 - 19-Aug-26 |
| Buy* | 6,100 | $1.58 | Automatic Execution |
08:09:10 - 19-Aug-26 |
| Buy* | 6 | $1.575 | Automatic Execution |
08:07:22 - 19-Aug-26 |
| Buy* | 1,000 | $1.555 | Suspected BUY Trade |
08:05:36 - 19-Aug-26 |
| Sell* | 756 | $1.65 | Automatic Execution |
16:29:56 - 18-Aug-26 |
| Sell* | 2,500 | $1.645 | Automatic Execution |
16:29:32 - 18-Aug-26 |
| Buy* | 1,227 | $1.65 | Automatic Execution |
16:29:12 - 18-Aug-26 |
| Buy* | 28 | $1.65 | Automatic Execution |
16:28:26 - 18-Aug-26 |
| Sell* | 22,030 | $1.62 | Automatic Execution |
16:28:15 - 18-Aug-26 |
| Sell* | 8,196 | $1.62 | Automatic Execution |
16:28:15 - 18-Aug-26 |
| Sell* | 250 | $1.63 | Automatic Execution |
16:27:58 - 18-Aug-26 |
| Sell* | 2,000 | $1.64 | Automatic Execution |
16:24:56 - 18-Aug-26 |
| Buy* | 1,260 | $1.655 | Automatic Execution |
16:20:18 - 18-Aug-26 |
| Buy* | 1,256 | $1.655 | Automatic Execution |
16:20:12 - 18-Aug-26 |
| Buy* | 2,727 | $1.65 | Automatic Execution |
16:19:03 - 18-Aug-26 |
| Sell* | 5,087 | $1.65 | Automatic Execution |
16:11:35 - 18-Aug-26 |
| Sell* | 4,568 | $1.65 | Automatic Execution |
16:11:35 - 18-Aug-26 |
| Sell* | 4,568 | $1.65 | Automatic Execution |
16:11:35 - 18-Aug-26 |
| Sell* | 3,499 | $1.65 | Automatic Execution |
16:11:35 - 18-Aug-26 |
| Sell* | 5,278 | $1.65 | Automatic Execution |
16:11:35 - 18-Aug-26 |
| Buy* | 7 | $1.715 | Automatic Execution |
15:59:25 - 18-Aug-26 |
| Buy* | 19 | $1.72 | Automatic Execution |
15:58:28 - 18-Aug-26 |
| Sell* | 1,000 | $1.775 | Automatic Execution |
15:46:18 - 18-Aug-26 |
| Sell* | 40 | $1.78 | Automatic Execution |
15:26:00 - 18-Aug-26 |
| Sell* | 10 | $1.775 | Automatic Execution |
15:04:35 - 18-Aug-26 |
| Buy* | 218 | $1.80 | Automatic Execution |
15:04:35 - 18-Aug-26 |
| Buy* | 77 | $1.80 | Automatic Execution |
15:03:45 - 18-Aug-26 |
| Buy* | 38 | $1.78 | Automatic Execution |
15:03:24 - 18-Aug-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:58:34 - 18-Aug-26 |
| Buy* | 400 | $1.85 | Automatic Execution |
14:46:27 - 18-Aug-26 |
| Buy* | 30 | $1.955 | Automatic Execution |
14:38:33 - 18-Aug-26 |
| Buy* | 55 | $1.91 | Automatic Execution |
14:31:52 - 18-Aug-26 |
| Buy* | 24 | $1.88 | Automatic Execution |
14:31:09 - 18-Aug-26 |
| Buy* | 40 | $1.81 | Automatic Execution |
14:26:44 - 18-Aug-26 |
| Buy* | 1,165 | $1.78 | Automatic Execution |
14:15:04 - 18-Aug-26 |
| Buy* | 2,499 | $1.80 | Automatic Execution |
14:10:16 - 18-Aug-26 |
| Sell* | 1,500 | $1.81 | Automatic Execution |
13:52:15 - 18-Aug-26 |
| Sell* | 1,103 | $1.81 | Automatic Execution |
13:52:08 - 18-Aug-26 |
| Buy* | 500 | $1.87 | Automatic Execution |
13:50:02 - 18-Aug-26 |
| Buy* | 322 | $1.925 | Automatic Execution |
13:36:44 - 18-Aug-26 |
| Sell* | 1,000 | $1.935 | Automatic Execution |
13:35:16 - 18-Aug-26 |
| Sell* | 75 | $1.915 | Automatic Execution |
13:32:43 - 18-Aug-26 |
| Sell* | 500 | $1.945 | Automatic Execution |
13:32:07 - 18-Aug-26 |
| Buy* | 1,067 | $1.955 | Automatic Execution |
13:27:10 - 18-Aug-26 |
| Buy* | 45 | $1.96 | Automatic Execution |
13:27:00 - 18-Aug-26 |
| Buy* | 2,290 | $1.965 | Automatic Execution |
13:27:00 - 18-Aug-26 |
| Buy* | 100 | $1.935 | Automatic Execution |
13:25:21 - 18-Aug-26 |