| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $5.92 | Uncrossing Trade |
16:35:21 - 17-Apr-26 |
| Sell* | 25 | $5.94 | Automatic Execution |
16:03:35 - 17-Apr-26 |
| Buy* | 332 | $6.08 | Automatic Execution |
15:40:37 - 17-Apr-26 |
| Sell* | 577 | $5.90 | Automatic Execution |
15:15:52 - 17-Apr-26 |
| Sell* | 923 | $5.90 | Automatic Execution |
15:15:52 - 17-Apr-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:46:04 - 17-Apr-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:46:01 - 17-Apr-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:45:58 - 17-Apr-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:45:56 - 17-Apr-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:45:54 - 17-Apr-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:45:53 - 17-Apr-26 |
| Buy* | 53 | $6.00 | Automatic Execution |
14:45:42 - 17-Apr-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
14:27:45 - 17-Apr-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
14:27:39 - 17-Apr-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
14:27:36 - 17-Apr-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
14:27:34 - 17-Apr-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
14:27:24 - 17-Apr-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
14:27:21 - 17-Apr-26 |
| Buy* | 59 | $6.26 | Automatic Execution |
14:25:51 - 17-Apr-26 |
| Sell* | 300 | $6.02 | Automatic Execution |
14:18:48 - 17-Apr-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
13:32:31 - 17-Apr-26 |
| Buy* | 15 | $5.72 | Automatic Execution |
09:40:21 - 17-Apr-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:36:58 - 17-Apr-26 |
| Buy* | 20 | $5.58 | Automatic Execution |
08:56:45 - 17-Apr-26 |
| Buy* | 2,000 | $5.72 | Automatic Execution |
15:33:05 - 16-Apr-26 |
| Buy* | 1,500 | $5.60 | Automatic Execution |
15:03:17 - 16-Apr-26 |
| Sell* | 10 | $5.62 | Automatic Execution |
14:54:46 - 16-Apr-26 |
| Sell* | 9 | $5.72 | Automatic Execution |
14:30:26 - 16-Apr-26 |
| Sell* | 646 | $5.72 | Automatic Execution |
14:30:25 - 16-Apr-26 |
| Sell* | 345 | $5.72 | Automatic Execution |
14:30:17 - 16-Apr-26 |
| Sell* | 300 | $5.82 | Automatic Execution |
14:30:16 - 16-Apr-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:10:19 - 16-Apr-26 |
| Buy* | 400 | $5.92 | Automatic Execution |
12:07:18 - 16-Apr-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:01:25 - 16-Apr-26 |
| Buy* | 149 | $5.70 | Automatic Execution |
09:55:48 - 16-Apr-26 |
| Sell* | 50 | $5.70 | Automatic Execution |
09:50:30 - 16-Apr-26 |
| Sell* | 50 | $5.70 | Automatic Execution |
09:50:30 - 16-Apr-26 |
| Sell* | 250 | $5.70 | Automatic Execution |
09:38:00 - 16-Apr-26 |
| Buy* | 69 | $5.8188 | Ordinary |
08:05:09 - 16-Apr-26 |
| Buy* | 60 | $5.08 | Automatic Execution |
16:12:17 - 15-Apr-26 |
| Buy* | 316 | $5.08 | Automatic Execution |
15:54:54 - 15-Apr-26 |
| Buy* | 124 | $5.08 | Automatic Execution |
15:54:44 - 15-Apr-26 |
| Buy* | 790 | $5.08 | Automatic Execution |
15:54:44 - 15-Apr-26 |
| Buy* | 210 | $5.08 | Automatic Execution |
15:54:09 - 15-Apr-26 |
| Buy* | 1,509 | $5.14 | Automatic Execution |
15:47:19 - 15-Apr-26 |
| Sell* | 210 | $5.06 | Automatic Execution |
15:39:50 - 15-Apr-26 |
| Sell* | 210 | $5.06 | Automatic Execution |
15:39:49 - 15-Apr-26 |
| Sell* | 219 | $5.06 | Automatic Execution |
15:39:49 - 15-Apr-26 |
| Sell* | 210 | $5.06 | Automatic Execution |
15:39:49 - 15-Apr-26 |
| Buy* | 53 | $5.0585 | Ordinary |
14:57:23 - 15-Apr-26 |
| Sell* | 250 | $4.80 | Automatic Execution |
12:57:23 - 15-Apr-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
12:15:18 - 15-Apr-26 |
| Buy* | 300 | $4.81 | Automatic Execution |
10:16:35 - 15-Apr-26 |
| Buy* | 181 | $4.62 | Automatic Execution |
15:27:44 - 14-Apr-26 |
| Buy* | 6 | $4.61 | Automatic Execution |
14:55:10 - 14-Apr-26 |
| Buy* | 416 | $4.61 | Automatic Execution |
14:55:10 - 14-Apr-26 |
| Sell* | 10 | $4.41 | Automatic Execution |
14:32:52 - 14-Apr-26 |
| Buy* | 115 | $4.43 | Automatic Execution |
13:35:33 - 14-Apr-26 |
| Sell* | 250 | $4.28 | Automatic Execution |
10:13:50 - 14-Apr-26 |
| Buy* | 174 | $4.41 | Automatic Execution |
09:16:13 - 14-Apr-26 |
| Buy* | 250 | $4.41 | Automatic Execution |
09:16:03 - 14-Apr-26 |
| Sell* | 26 | $4.34 | Automatic Execution |
08:58:52 - 14-Apr-26 |
| Sell* | 110 | $4.20 | Automatic Execution |
16:05:47 - 13-Apr-26 |
| Buy* | 3 | $4.10 | Automatic Execution |
14:38:03 - 13-Apr-26 |
| Sell* | 700 | $3.84 | Automatic Execution |
08:21:17 - 13-Apr-26 |
| Buy* | 400 | $3.98 | Automatic Execution |
16:07:49 - 10-Apr-26 |
| Buy* | 2,007 | $3.98 | Automatic Execution |
15:35:00 - 10-Apr-26 |
| Buy* | 1,033 | $3.98 | Automatic Execution |
15:34:52 - 10-Apr-26 |
| Buy* | 1,564 | $3.98 | Automatic Execution |
15:34:25 - 10-Apr-26 |
| Buy* | 785 | $4.00 | Automatic Execution |
15:33:35 - 10-Apr-26 |
| Buy* | 1,184 | $4.00 | Automatic Execution |
15:33:35 - 10-Apr-26 |
| Sell* | 6 | $3.99 | Automatic Execution |
15:31:30 - 10-Apr-26 |
| Buy* | 6,006 | $4.00 | Automatic Execution |
15:13:47 - 10-Apr-26 |
| Buy* | 4,437 | $4.00 | Automatic Execution |
15:13:47 - 10-Apr-26 |
| Sell* | 15 | $4.04 | Automatic Execution |
14:40:23 - 10-Apr-26 |
| Sell* | 165 | $4.05 | Automatic Execution |
14:40:22 - 10-Apr-26 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
12:24:57 - 10-Apr-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:24:20 - 10-Apr-26 |
| Buy* | 80 | $4.09 | Automatic Execution |
11:26:25 - 10-Apr-26 |
| Sell* | 410 | $3.84 | Automatic Execution |
16:08:04 - 09-Apr-26 |
| Sell* | 190 | $3.84 | Automatic Execution |
16:08:04 - 09-Apr-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
16:08:04 - 09-Apr-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
15:20:20 - 09-Apr-26 |
| Buy* | 16 | $3.96 | Automatic Execution |
15:01:09 - 09-Apr-26 |
| Sell* | 1,120 | $4.30 | Automatic Execution |
13:00:53 - 09-Apr-26 |
| Buy* | 1,405 | $4.28 | Automatic Execution |
11:30:13 - 09-Apr-26 |
| Sell* | 7,918 | $4.28 | Automatic Execution |
11:25:07 - 09-Apr-26 |
| Buy* | 13 | $4.32 | Automatic Execution |
09:07:13 - 09-Apr-26 |
| Buy* | 42 | $4.32 | Automatic Execution |
09:07:06 - 09-Apr-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
08:25:23 - 09-Apr-26 |
| Sell* | 2,384 | $4.55 | Automatic Execution |
15:25:46 - 08-Apr-26 |
| Buy* | 150 | $4.58 | Automatic Execution |
15:15:28 - 08-Apr-26 |
| Buy* | 8 | $4.57 | Automatic Execution |
14:23:17 - 08-Apr-26 |
| Buy* | 140 | $4.57 | Automatic Execution |
14:23:16 - 08-Apr-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
14:23:05 - 08-Apr-26 |
| Sell* | 474 | $4.58 | Automatic Execution |
11:56:07 - 08-Apr-26 |
| Sell* | 1,311 | $4.58 | Automatic Execution |
11:56:07 - 08-Apr-26 |
| Sell* | 250 | $4.57 | Automatic Execution |
11:55:52 - 08-Apr-26 |
| Sell* | 250 | $4.57 | Automatic Execution |
11:55:52 - 08-Apr-26 |
| Sell* | 320 | $4.57 | Automatic Execution |
11:55:52 - 08-Apr-26 |
| Sell* | 506 | $4.57 | Automatic Execution |
11:55:52 - 08-Apr-26 |
| Buy* | 15 | $4.53 | Automatic Execution |
10:19:22 - 08-Apr-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
10:00:57 - 08-Apr-26 |
| Buy* | 1,130 | $4.61 | Automatic Execution |
09:45:32 - 08-Apr-26 |
| Buy* | 2,500 | $4.61 | Automatic Execution |
09:45:32 - 08-Apr-26 |
| Buy* | 6,741 | $4.64 | Automatic Execution |
09:45:32 - 08-Apr-26 |
| Buy* | 2,500 | $4.63 | Automatic Execution |
09:45:32 - 08-Apr-26 |
| Buy* | 1,129 | $4.62 | Automatic Execution |
09:45:32 - 08-Apr-26 |
| Buy* | 4,085 | $4.60 | Automatic Execution |
09:31:34 - 08-Apr-26 |
| Buy* | 2,500 | $4.60 | Automatic Execution |
09:31:34 - 08-Apr-26 |
| Buy* | 930 | $4.59 | Automatic Execution |
09:31:34 - 08-Apr-26 |
| Buy* | 2,500 | $4.58 | Automatic Execution |
09:31:34 - 08-Apr-26 |
| Buy* | 818 | $4.56 | Automatic Execution |
09:31:34 - 08-Apr-26 |
| Buy* | 2,500 | $4.56 | Automatic Execution |
09:31:34 - 08-Apr-26 |
| Buy* | 500 | $4.4886 | Ordinary |
08:19:18 - 08-Apr-26 |
| Buy* | 8 | $4.25 | Automatic Execution |
08:46:32 - 07-Apr-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
08:18:01 - 07-Apr-26 |
| Buy* | 2 | $4.00 | Automatic Execution |
08:04:59 - 07-Apr-26 |
| Sell* | 230 | $4.08 | Automatic Execution |
16:27:41 - 02-Apr-26 |
| Sell* | 230 | $4.08 | Automatic Execution |
16:27:40 - 02-Apr-26 |
| Sell* | 230 | $4.08 | Automatic Execution |
16:27:39 - 02-Apr-26 |
| Sell* | 230 | $4.08 | Automatic Execution |
16:27:38 - 02-Apr-26 |
| Sell* | 230 | $4.08 | Automatic Execution |
16:27:36 - 02-Apr-26 |
| Sell* | 230 | $4.08 | Automatic Execution |
16:27:36 - 02-Apr-26 |
| Sell* | 230 | $4.08 | Automatic Execution |
16:27:34 - 02-Apr-26 |
| Sell* | 230 | $4.08 | Automatic Execution |
16:27:33 - 02-Apr-26 |
| Sell* | 230 | $4.08 | Automatic Execution |
16:27:33 - 02-Apr-26 |
| Sell* | 409 | $4.08 | Automatic Execution |
16:27:32 - 02-Apr-26 |
| Sell* | 487 | $4.08 | Automatic Execution |
16:27:32 - 02-Apr-26 |
| Sell* | 487 | $4.08 | Automatic Execution |
16:27:32 - 02-Apr-26 |
| Sell* | 736 | $4.08 | Automatic Execution |
16:27:31 - 02-Apr-26 |
| Sell* | 912 | $3.96 | Automatic Execution |
15:25:59 - 02-Apr-26 |
| Buy* | 11 | $3.90 | Automatic Execution |
14:45:54 - 02-Apr-26 |
| Buy* | 156 | $3.90 | Automatic Execution |
14:45:54 - 02-Apr-26 |
| Buy* | 230 | $3.90 | Automatic Execution |
14:45:20 - 02-Apr-26 |
| Sell* | 17 | $3.90 | Automatic Execution |
14:25:16 - 02-Apr-26 |
| Buy* | 18 | $4.00 | Automatic Execution |
13:50:54 - 02-Apr-26 |
| Buy* | 18 | $4.00 | Automatic Execution |
13:50:51 - 02-Apr-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:31:52 - 02-Apr-26 |
| Sell* | 2 | $4.26 | Uncrossing Trade |
16:35:00 - 01-Apr-26 |
| Buy* | 282 | $4.30 | Automatic Execution |
16:18:11 - 01-Apr-26 |
| Buy* | 1,334 | $4.30 | Automatic Execution |
16:18:11 - 01-Apr-26 |
| Buy* | 2,013 | $4.30 | Automatic Execution |
16:18:11 - 01-Apr-26 |
| Buy* | 1,415 | $4.30 | Automatic Execution |
16:18:09 - 01-Apr-26 |
| Buy* | 1,764 | $4.30 | Automatic Execution |
16:18:09 - 01-Apr-26 |
| Buy* | 1,351 | $4.30 | Automatic Execution |
16:18:09 - 01-Apr-26 |
| Buy* | 9 | $4.30 | Automatic Execution |
16:18:09 - 01-Apr-26 |
| Buy* | 271 | $4.30 | Automatic Execution |
16:18:09 - 01-Apr-26 |
| Buy* | 413 | $4.30 | Automatic Execution |
16:18:09 - 01-Apr-26 |
| Buy* | 622 | $4.30 | Automatic Execution |
16:18:09 - 01-Apr-26 |
| Buy* | 939 | $4.30 | Automatic Execution |
16:18:09 - 01-Apr-26 |
| Buy* | 260 | $4.30 | Automatic Execution |
16:18:00 - 01-Apr-26 |
| Buy* | 260 | $4.30 | Automatic Execution |
16:17:57 - 01-Apr-26 |
| Buy* | 260 | $4.30 | Automatic Execution |
16:17:57 - 01-Apr-26 |
| Sell* | 25 | $4.16 | Automatic Execution |
15:05:14 - 01-Apr-26 |
| Buy* | 10 | $4.27 | Automatic Execution |
11:59:01 - 01-Apr-26 |
| Buy* | 25 | $4.13 | Automatic Execution |
08:59:15 - 01-Apr-26 |
| Sell* | 3 | $3.88 | Uncrossing Trade |
16:35:09 - 31-Mar-26 |
| Buy* | 836 | $3.87 | Automatic Execution |
14:50:11 - 31-Mar-26 |
| Buy* | 3 | $3.80 | Automatic Execution |
10:17:32 - 31-Mar-26 |
| Buy* | 510 | $3.79 | Automatic Execution |
09:40:54 - 31-Mar-26 |
| Buy* | 10 | $3.89 | Automatic Execution |
09:16:55 - 31-Mar-26 |
| Buy* | 8 | $3.80 | Automatic Execution |
16:17:22 - 30-Mar-26 |
| Sell* | 256 | $3.85 | Automatic Execution |
14:35:00 - 30-Mar-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
08:01:47 - 30-Mar-26 |
| Buy* | 143 | $3.96 | Automatic Execution |
14:16:54 - 27-Mar-26 |
| Buy* | 265 | $3.96 | Automatic Execution |
14:15:56 - 27-Mar-26 |
| Buy* | 8 | $3.96 | Automatic Execution |
14:15:42 - 27-Mar-26 |
| Buy* | 240 | $3.96 | Automatic Execution |
14:15:42 - 27-Mar-26 |
| Buy* | 240 | $3.96 | Automatic Execution |
14:15:42 - 27-Mar-26 |
| Sell* | 394 | $3.97 | Automatic Execution |
14:04:25 - 27-Mar-26 |
| Sell* | 777 | $3.97 | Automatic Execution |
14:04:25 - 27-Mar-26 |
| Sell* | 663 | $3.97 | Automatic Execution |
14:04:25 - 27-Mar-26 |
| Sell* | 6 | $3.97 | Automatic Execution |
14:04:25 - 27-Mar-26 |
| Sell* | 1,000 | $3.97 | Automatic Execution |
14:04:24 - 27-Mar-26 |
| Sell* | 391 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Sell* | 627 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Sell* | 948 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Sell* | 1,430 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Sell* | 1,356 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Buy* | 1,200 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Buy* | 2,400 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Buy* | 12 | $3.99 | Automatic Execution |
13:37:11 - 27-Mar-26 |
| Buy* | 20 | $3.98 | Automatic Execution |
13:30:27 - 27-Mar-26 |
| Buy* | 20 | $3.98 | Automatic Execution |
13:30:26 - 27-Mar-26 |
| Buy* | 16 | $3.99 | Automatic Execution |
11:52:41 - 27-Mar-26 |
| Buy* | 16 | $3.99 | Automatic Execution |
11:52:41 - 27-Mar-26 |
| Buy* | 16 | $3.99 | Automatic Execution |
11:52:36 - 27-Mar-26 |
| Buy* | 16 | $3.99 | Automatic Execution |
11:52:31 - 27-Mar-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
11:52:26 - 27-Mar-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
11:52:25 - 27-Mar-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
11:51:12 - 27-Mar-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
11:50:37 - 27-Mar-26 |
| Buy* | 7 | $4.00 | Automatic Execution |
11:49:05 - 27-Mar-26 |
| Sell* | 5 | $4.02 | Automatic Execution |
11:01:46 - 27-Mar-26 |
| Sell* | 120 | $4.28 | Automatic Execution |
15:59:18 - 26-Mar-26 |
| Sell* | 80 | $4.28 | Automatic Execution |
15:31:55 - 26-Mar-26 |
| Buy* | 20 | $4.41 | Automatic Execution |
13:52:17 - 26-Mar-26 |
| Sell* | 20 | $4.32 | SI Trade |
13:32:31 - 26-Mar-26 |