Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (BID3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 229 $3.30 Automatic Execution
 09:30:18 - 16-Jul-26
Sell* 475 $3.26 Automatic Execution
 08:46:42 - 16-Jul-26
Sell* 193 $3.26 Automatic Execution
 08:42:42 - 16-Jul-26
Sell* 518 $3.26 Automatic Execution
 08:42:09 - 16-Jul-26
Sell* 7 $3.24 Uncrossing Trade
 16:35:00 - 15-Jul-26
Sell* 172 $3.34 Automatic Execution
 15:11:08 - 15-Jul-26
Buy* 100 $3.30 Automatic Execution
 14:58:49 - 15-Jul-26
Sell* 1,000 $3.25 Automatic Execution
 14:50:41 - 15-Jul-26
Sell* 44 $3.17 Automatic Execution
 14:38:38 - 15-Jul-26
Buy* 188 $3.25 Automatic Execution
 14:38:02 - 15-Jul-26
Sell* 3,500 $3.10 Automatic Execution
 11:08:26 - 15-Jul-26
Sell* 711 $3.10 Automatic Execution
 11:08:26 - 15-Jul-26
Buy* 191 $3.20 Automatic Execution
 10:59:06 - 15-Jul-26
Buy* 194 $3.15 Automatic Execution
 10:59:03 - 15-Jul-26
Buy* 1,089 $3.13 Automatic Execution
 10:21:44 - 15-Jul-26
Buy* 711 $3.13 Automatic Execution
 10:21:44 - 15-Jul-26
Buy* 650 $3.04 Automatic Execution
 09:52:12 - 15-Jul-26
Buy* 201 $3.04 Automatic Execution
 09:07:47 - 15-Jul-26
Buy* 196 $3.12 Automatic Execution
 08:08:01 - 15-Jul-26
Buy* 470 $2.92 Automatic Execution
 15:44:39 - 14-Jul-26
Sell* 2,800 $2.87 Automatic Execution
 15:40:52 - 14-Jul-26
Sell* 1,000 $2.87 Automatic Execution
 15:40:52 - 14-Jul-26
Buy* 21 $2.86 Automatic Execution
 15:33:30 - 14-Jul-26
Buy* 16 $2.82 Automatic Execution
 15:11:46 - 14-Jul-26
Buy* 7 $2.80 Automatic Execution
 15:10:25 - 14-Jul-26
Buy* 664 $2.80 Automatic Execution
 15:00:00 - 14-Jul-26
Sell* 4,000 $2.80 Automatic Execution
 14:58:29 - 14-Jul-26
Buy* 17 $2.86 Automatic Execution
 14:49:05 - 14-Jul-26
Buy* 215 $2.88 Automatic Execution
 14:35:08 - 14-Jul-26
Buy* 138 $3.11 Automatic Execution
 14:31:58 - 14-Jul-26
Buy* 4,200 $3.12 Automatic Execution
 14:31:58 - 14-Jul-26
Buy* 4,200 $3.12 Automatic Execution
 14:31:58 - 14-Jul-26
Buy* 4,200 $3.12 Automatic Execution
 14:31:58 - 14-Jul-26
Buy* 6,029 $3.14 Automatic Execution
 14:31:48 - 14-Jul-26
Buy* 5,256 $3.14 Automatic Execution
 14:31:48 - 14-Jul-26
Buy* 552 $3.14 Automatic Execution
 14:31:45 - 14-Jul-26
Buy* 5,256 $3.14 Automatic Execution
 14:31:45 - 14-Jul-26
Buy* 1,069 $3.13 Automatic Execution
 14:31:45 - 14-Jul-26
Buy* 3,946 $3.12 Automatic Execution
 14:31:44 - 14-Jul-26
Sell* 5,854 $3.12 Automatic Execution
 14:31:44 - 14-Jul-26
Buy* 5,057 $3.13 Automatic Execution
 14:31:44 - 14-Jul-26
Buy* 5,183 $3.13 Automatic Execution
 14:31:44 - 14-Jul-26
Buy* 2,800 $3.12 Automatic Execution
 14:31:44 - 14-Jul-26
Buy* 4,200 $3.12 Automatic Execution
 14:31:44 - 14-Jul-26
Buy* 2,800 $3.12 Automatic Execution
 14:31:44 - 14-Jul-26
Buy* 20 $3.10 Automatic Execution
 14:30:29 - 14-Jul-26
Buy* 8 $3.07 Automatic Execution
 14:09:51 - 14-Jul-26
Buy* 350 $3.00 Automatic Execution
 14:08:03 - 14-Jul-26
Buy* 15 $3.07 Automatic Execution
 14:05:54 - 14-Jul-26
Buy* 15 $3.06 Automatic Execution
 13:46:50 - 14-Jul-26
Buy* 24 $2.92 Automatic Execution
 12:12:08 - 14-Jul-26
Sell* 20 $2.93 Automatic Execution
 11:01:45 - 14-Jul-26
Buy* 11 $2.94 Automatic Execution
 10:51:13 - 14-Jul-26
Sell* 44,160 $2.93 Automatic Execution
 10:45:22 - 14-Jul-26
Sell* 631 $2.93 Automatic Execution
 09:10:03 - 14-Jul-26
Sell* 954 $2.93 Automatic Execution
 09:10:03 - 14-Jul-26
Sell* 958 $2.93 Automatic Execution
 09:10:02 - 14-Jul-26
Buy* 2,800 $2.93 Automatic Execution
 09:07:59 - 14-Jul-26
Buy* 250 $2.90 Automatic Execution
 08:48:52 - 14-Jul-26
Buy* 10 $2.94 Automatic Execution
 08:34:18 - 14-Jul-26
Buy* 711 $2.92 Automatic Execution
 08:31:51 - 14-Jul-26
Sell* 422 $2.85 Ordinary
 08:28:28 - 14-Jul-26
Buy* 200 $2.88 Suspected BUY Trade
 08:11:10 - 14-Jul-26
Sell* 260 $3.52 Automatic Execution
 16:04:42 - 13-Jul-26
Buy* 36 $3.55 Automatic Execution
 15:15:37 - 13-Jul-26
Buy* 35 $3.55 Automatic Execution
 14:59:57 - 13-Jul-26
Buy* 1 $3.53 Automatic Execution
 14:57:31 - 13-Jul-26
Buy* 111 $3.53 Automatic Execution
 14:57:22 - 13-Jul-26
Sell* 9 $3.50 Automatic Execution
 14:57:22 - 13-Jul-26
Sell* 2,275 $3.52 Automatic Execution
 14:55:36 - 13-Jul-26
Sell* 1,313 $3.52 Automatic Execution
 14:55:19 - 13-Jul-26
Buy* 2,600 $3.52 Automatic Execution
 14:55:19 - 13-Jul-26
Buy* 2,600 $3.52 Automatic Execution
 14:55:19 - 13-Jul-26
Buy* 3,048 $3.52 Automatic Execution
 14:55:19 - 13-Jul-26
Sell* 9,560 $3.49 Automatic Execution
 14:52:49 - 13-Jul-26
Sell* 9,587 $3.49 Automatic Execution
 14:52:34 - 13-Jul-26
Sell* 133 $3.63 Automatic Execution
 11:45:42 - 13-Jul-26
Buy* 800 $3.90 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 2,700 $3.86 Automatic Execution
 12:10:51 - 10-Jul-26
Buy* 2,700 $3.86 Automatic Execution
 12:10:51 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 12:07:57 - 10-Jul-26
Buy* 2,700 $3.84 Automatic Execution
 12:07:14 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 11:29:22 - 10-Jul-26
Buy* 200 $3.85 Automatic Execution
 11:29:22 - 10-Jul-26
Buy* 75 $3.80 Automatic Execution
 10:30:47 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 08:35:17 - 10-Jul-26
Buy* 60 $3.80 Automatic Execution
 08:35:17 - 10-Jul-26
Buy* 160 $3.80 Automatic Execution
 08:35:15 - 10-Jul-26
Buy* 160 $3.80 Automatic Execution
 08:35:13 - 10-Jul-26
Buy* 2,000 $3.80 Automatic Execution
 08:35:13 - 10-Jul-26
Buy* 160 $3.80 Automatic Execution
 08:35:10 - 10-Jul-26
Buy* 160 $3.80 Automatic Execution
 08:34:58 - 10-Jul-26
Buy* 422 $3.86 Suspected BUY Trade
 08:00:05 - 10-Jul-26
Buy* 6,225 $3.66 Automatic Execution
 14:25:15 - 09-Jul-26
Sell* 3,775 $3.66 Automatic Execution
 14:25:15 - 09-Jul-26
Sell* 615 $3.71 Automatic Execution
 14:10:32 - 09-Jul-26
Sell* 198 $3.71 Automatic Execution
 14:10:32 - 09-Jul-26
Sell* 813 $3.71 Automatic Execution
 14:10:24 - 09-Jul-26
Sell* 813 $3.71 Automatic Execution
 14:10:18 - 09-Jul-26
Sell* 813 $3.71 Automatic Execution
 14:10:13 - 09-Jul-26
Sell* 813 $3.71 Automatic Execution
 14:10:08 - 09-Jul-26
Sell* 813 $3.71 Automatic Execution
 14:10:02 - 09-Jul-26
Buy* 5,846 $3.73 Automatic Execution
 14:09:33 - 09-Jul-26
Sell* 270 $3.70 Automatic Execution
 14:09:21 - 09-Jul-26
Buy* 5,979 $3.71 Automatic Execution
 14:09:21 - 09-Jul-26
Buy* 2,700 $3.70 Automatic Execution
 14:09:21 - 09-Jul-26
Buy* 1,000 $3.70 Automatic Execution
 14:09:21 - 09-Jul-26
Buy* 6,750 $3.70 Automatic Execution
 14:09:21 - 09-Jul-26
Buy* 150 $3.73 Automatic Execution
 09:22:17 - 09-Jul-26
Sell* 444 $3.71 Uncrossing Trade
 16:35:23 - 08-Jul-26
Sell* 1,353 $3.63 Automatic Execution
 12:24:11 - 08-Jul-26
Sell* 1,396 $3.63 Automatic Execution
 12:23:56 - 08-Jul-26
Sell* 1,457 $3.63 Automatic Execution
 12:23:29 - 08-Jul-26
Sell* 1,476 $3.63 Automatic Execution
 12:22:55 - 08-Jul-26
Sell* 563 $3.63 Automatic Execution
 12:22:55 - 08-Jul-26
Buy* 882 $3.63 Automatic Execution
 12:22:55 - 08-Jul-26
Buy* 1,254 $3.63 Automatic Execution
 12:22:54 - 08-Jul-26
Sell* 1,522 $3.63 Automatic Execution
 12:22:54 - 08-Jul-26
Sell* 711 $3.64 Automatic Execution
 12:22:54 - 08-Jul-26
Buy* 3,100 $3.65 Automatic Execution
 12:22:54 - 08-Jul-26
Buy* 310 $3.65 Automatic Execution
 12:22:54 - 08-Jul-26
Sell* 3,100 $3.65 Automatic Execution
 12:22:54 - 08-Jul-26
Sell* 928 $3.65 Automatic Execution
 10:50:41 - 08-Jul-26
Sell* 711 $3.68 Automatic Execution
 10:50:41 - 08-Jul-26
Sell* 3,100 $3.68 Automatic Execution
 10:50:41 - 08-Jul-26
Sell* 3,100 $3.69 Automatic Execution
 10:32:38 - 08-Jul-26
Sell* 50 $3.74 Automatic Execution
 09:53:35 - 08-Jul-26
Buy* 250 $3.78 Automatic Execution
 09:45:17 - 08-Jul-26
Sell* 711 $3.76 Automatic Execution
 09:41:09 - 08-Jul-26
Buy* 71 $3.86 Automatic Execution
 09:39:52 - 08-Jul-26
Buy* 200 $4.00 Automatic Execution
 08:33:16 - 08-Jul-26
Sell* 401 $3.94 Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 310 $3.94 Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 10 $3.95 Uncrossing Trade
 08:17:50 - 08-Jul-26
Sell* 250 $3.26 Uncrossing Trade
 16:35:24 - 07-Jul-26
Buy* 198 $3.38 Automatic Execution
 09:51:29 - 07-Jul-26
Buy* 200 $3.35 Automatic Execution
 08:00:19 - 07-Jul-26
Buy* 10 $3.31 Automatic Execution
 11:47:11 - 06-Jul-26
Sell* 3,000 $3.26 Automatic Execution
 08:35:10 - 06-Jul-26
Sell* 3,000 $3.26 Automatic Execution
 08:35:10 - 06-Jul-26
Sell* 3,000 $3.24 Automatic Execution
 08:31:01 - 06-Jul-26
Sell* 3,000 $3.26 Automatic Execution
 08:24:57 - 06-Jul-26
Sell* 3,000 $3.26 Automatic Execution
 08:24:17 - 06-Jul-26
Buy* 711 $3.44 Automatic Execution
 15:28:08 - 03-Jul-26
Buy* 667 $3.44 Automatic Execution
 15:28:08 - 03-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:02:50 - 03-Jul-26
Sell* 100 $3.30 Automatic Execution
 16:15:52 - 02-Jul-26
Sell* 68 $3.53 Automatic Execution
 14:53:09 - 02-Jul-26
Buy* 18 $3.58 Automatic Execution
 14:48:14 - 02-Jul-26
Buy* 8,750 $3.49 Automatic Execution
 14:34:07 - 02-Jul-26
Buy* 25 $3.52 Automatic Execution
 14:24:11 - 02-Jul-26
Sell* 25 $3.42 Automatic Execution
 13:48:55 - 02-Jul-26
Sell* 50 $3.44 Automatic Execution
 13:41:32 - 02-Jul-26
Buy* 198 $3.49 Automatic Execution
 13:22:00 - 02-Jul-26
Sell* 6 $3.35 Automatic Execution
 12:57:04 - 02-Jul-26
Buy* 41 $3.40 Automatic Execution
 12:23:15 - 02-Jul-26
Buy* 9 $3.40 Automatic Execution
 12:19:37 - 02-Jul-26
Buy* 31 $3.32 Automatic Execution
 11:14:07 - 02-Jul-26
Buy* 19 $3.33 Automatic Execution
 11:03:53 - 02-Jul-26
Sell* 1 $3.28 Automatic Execution
 10:31:15 - 02-Jul-26
Buy* 250 $3.97 Automatic Execution
 16:00:15 - 01-Jul-26
Buy* 10 $3.87 Automatic Execution
 15:46:33 - 01-Jul-26
Buy* 5 $4.01 Automatic Execution
 15:38:26 - 01-Jul-26
Buy* 142 $4.00 Automatic Execution
 15:19:35 - 01-Jul-26
Buy* 174 $3.93 Automatic Execution
 15:05:28 - 01-Jul-26
Buy* 174 $3.92 Automatic Execution
 15:05:22 - 01-Jul-26
Buy* 174 $3.92 Automatic Execution
 15:05:20 - 01-Jul-26
Buy* 173 $3.93 Automatic Execution
 15:05:20 - 01-Jul-26
Sell* 50 $3.85 Automatic Execution
 15:05:05 - 01-Jul-26
Sell* 65 $3.90 Automatic Execution
 15:01:19 - 01-Jul-26
Buy* 182 $3.73 Automatic Execution
 14:43:10 - 01-Jul-26
Buy* 380 $3.72 Automatic Execution
 14:43:08 - 01-Jul-26
Sell* 711 $3.50 Automatic Execution
 14:11:00 - 01-Jul-26
Buy* 20 $3.45 Automatic Execution
 09:03:07 - 01-Jul-26
Buy* 500 $3.54 Automatic Execution
 16:18:59 - 30-Jun-26
Buy* 367 $3.59 Automatic Execution
 15:24:31 - 30-Jun-26
Sell* 183 $3.58 Automatic Execution
 15:20:21 - 30-Jun-26
Buy* 132 $3.66 Automatic Execution
 15:16:32 - 30-Jun-26
Sell* 187 $3.34 Automatic Execution
 14:30:27 - 30-Jun-26
Sell* 3,100 $3.35 Automatic Execution
 14:30:26 - 30-Jun-26
Buy* 304 $3.37 Automatic Execution
 11:40:43 - 30-Jun-26
Sell* 50 $3.07 Automatic Execution
 15:07:55 - 29-Jun-26
Buy* 2,200 $3.17 Automatic Execution
 14:49:24 - 29-Jun-26
Buy* 6 $3.15 Automatic Execution
 14:44:37 - 29-Jun-26
Buy* 1,400 $3.10 Automatic Execution
 14:32:54 - 29-Jun-26
Buy* 2,200 $3.11 Automatic Execution
 14:30:53 - 29-Jun-26
Sell* 3,700 $2.94 Automatic Execution
 14:11:12 - 29-Jun-26
Sell* 3,700 $2.94 Automatic Execution
 14:10:10 - 29-Jun-26
Sell* 5,550 $2.94 Automatic Execution
 14:08:03 - 29-Jun-26
Buy* 208 $3.01 Automatic Execution
 13:49:12 - 29-Jun-26
Buy* 208 $2.99 Automatic Execution
 13:39:24 - 29-Jun-26
Buy* 208 $2.99 Automatic Execution
 13:39:19 - 29-Jun-26
Buy* 1,112 $2.96 Automatic Execution
 09:48:09 - 29-Jun-26
Sell* 25 $2.87 Automatic Execution
 08:18:40 - 29-Jun-26
Buy* 209 $2.97 Automatic Execution
 08:11:49 - 29-Jun-26
Sell* 37 $2.81 Automatic Execution
 08:00:49 - 29-Jun-26
Buy* 220 $2.95 Automatic Execution
 08:00:06 - 29-Jun-26
Buy* 1,800 $2.64 Automatic Execution
 15:03:09 - 26-Jun-26
Buy* 5,400 $2.64 Automatic Execution
 15:03:09 - 26-Jun-26
Buy* 2,800 $2.65 Automatic Execution
 15:03:09 - 26-Jun-26
FTSE 100 Latest
Value10,477.36
Change-38.56