| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $8.92 | Automatic Execution |
16:27:00 - 13-May-26 |
| Sell* | 103 | $8.84 | Automatic Execution |
16:25:28 - 13-May-26 |
| Buy* | 142 | $9.00 | Automatic Execution |
15:28:16 - 13-May-26 |
| Buy* | 226 | $9.00 | Automatic Execution |
15:28:16 - 13-May-26 |
| Buy* | 140 | $9.00 | Automatic Execution |
15:28:16 - 13-May-26 |
| Buy* | 151 | $9.00 | Automatic Execution |
15:28:16 - 13-May-26 |
| Buy* | 226 | $9.00 | Automatic Execution |
15:28:16 - 13-May-26 |
| Buy* | 140 | $9.00 | Automatic Execution |
15:28:15 - 13-May-26 |
| Buy* | 151 | $9.00 | Automatic Execution |
15:28:15 - 13-May-26 |
| Buy* | 226 | $9.00 | Automatic Execution |
15:28:15 - 13-May-26 |
| Buy* | 140 | $9.00 | Automatic Execution |
15:28:14 - 13-May-26 |
| Buy* | 140 | $9.00 | Automatic Execution |
15:28:14 - 13-May-26 |
| Buy* | 166 | $9.00 | Automatic Execution |
15:28:14 - 13-May-26 |
| Buy* | 247 | $9.00 | Automatic Execution |
15:28:14 - 13-May-26 |
| Buy* | 4 | $9.00 | Automatic Execution |
15:28:14 - 13-May-26 |
| Buy* | 1,401 | $9.00 | Automatic Execution |
15:28:14 - 13-May-26 |
| Buy* | 140 | $9.20 | Automatic Execution |
15:21:12 - 13-May-26 |
| Buy* | 140 | $9.20 | Automatic Execution |
15:21:12 - 13-May-26 |
| Buy* | 7 | $9.20 | Automatic Execution |
15:21:12 - 13-May-26 |
| Buy* | 140 | $9.20 | Automatic Execution |
15:21:12 - 13-May-26 |
| Buy* | 245 | $9.20 | Automatic Execution |
15:21:12 - 13-May-26 |
| Buy* | 372 | $9.20 | Automatic Execution |
15:21:12 - 13-May-26 |
| Buy* | 8 | $9.20 | Automatic Execution |
15:21:12 - 13-May-26 |
| Buy* | 621 | $9.20 | Automatic Execution |
15:21:12 - 13-May-26 |
| Buy* | 244 | $9.20 | Automatic Execution |
15:21:08 - 13-May-26 |
| Buy* | 140 | $9.20 | Automatic Execution |
15:21:08 - 13-May-26 |
| Buy* | 140 | $9.20 | Automatic Execution |
15:21:08 - 13-May-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:13:37 - 13-May-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
15:07:11 - 13-May-26 |
| Sell* | 218 | $8.78 | Automatic Execution |
15:03:28 - 13-May-26 |
| Sell* | 987 | $8.66 | Automatic Execution |
14:57:41 - 13-May-26 |
| Sell* | 5 | $7.98 | Automatic Execution |
14:40:08 - 13-May-26 |
| Sell* | 193 | $7.22 | Automatic Execution |
12:06:39 - 13-May-26 |
| Sell* | 175 | $7.24 | Automatic Execution |
11:43:22 - 13-May-26 |
| Sell* | 230 | $7.40 | Automatic Execution |
10:45:08 - 13-May-26 |
| Sell* | 140 | $7.40 | Automatic Execution |
10:45:08 - 13-May-26 |
| Sell* | 140 | $7.40 | Automatic Execution |
10:45:08 - 13-May-26 |
| Sell* | 140 | $7.40 | Automatic Execution |
10:45:08 - 13-May-26 |
| Sell* | 175 | $7.40 | Automatic Execution |
10:42:44 - 13-May-26 |
| Sell* | 175 | $7.40 | Automatic Execution |
10:42:44 - 13-May-26 |
| Sell* | 20 | $7.42 | Automatic Execution |
09:08:38 - 13-May-26 |
| Sell* | 30 | $7.40 | Automatic Execution |
09:06:12 - 13-May-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
08:45:53 - 13-May-26 |
| Buy* | 2,509 | $7.50 | Automatic Execution |
08:35:20 - 13-May-26 |
| Buy* | 91 | $7.50 | Automatic Execution |
08:35:20 - 13-May-26 |
| Buy* | 1,400 | $7.48 | Automatic Execution |
08:35:20 - 13-May-26 |
| Sell* | 55 | $7.24 | Automatic Execution |
08:19:07 - 13-May-26 |
| Buy* | 2,159 | $7.10 | Automatic Execution |
16:26:42 - 12-May-26 |
| Buy* | 120 | $7.10 | Automatic Execution |
16:26:22 - 12-May-26 |
| Buy* | 120 | $7.10 | Automatic Execution |
16:26:22 - 12-May-26 |
| Buy* | 120 | $7.10 | Automatic Execution |
16:26:22 - 12-May-26 |
| Buy* | 148 | $7.10 | Automatic Execution |
16:26:22 - 12-May-26 |
| Buy* | 138 | $7.10 | Automatic Execution |
16:26:22 - 12-May-26 |
| Buy* | 195 | $7.10 | Automatic Execution |
16:26:22 - 12-May-26 |
| Buy* | 5 | $7.52 | Automatic Execution |
15:47:54 - 12-May-26 |
| Buy* | 6 | $7.56 | Automatic Execution |
15:33:13 - 12-May-26 |
| Sell* | 6 | $7.52 | Automatic Execution |
15:30:24 - 12-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:09:05 - 12-May-26 |
| Sell* | 137 | $7.50 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 505 | $7.50 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 120 | $7.50 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 239 | $7.50 | Automatic Execution |
14:46:16 - 12-May-26 |
| Sell* | 161 | $7.50 | Automatic Execution |
14:46:16 - 12-May-26 |
| Sell* | 245 | $7.50 | Automatic Execution |
14:46:16 - 12-May-26 |
| Sell* | 658 | $7.50 | Automatic Execution |
14:46:16 - 12-May-26 |
| Sell* | 120 | $7.50 | Automatic Execution |
14:46:16 - 12-May-26 |
| Sell* | 4 | $7.50 | Automatic Execution |
14:46:16 - 12-May-26 |
| Sell* | 153 | $7.50 | Automatic Execution |
14:46:16 - 12-May-26 |
| Sell* | 120 | $7.50 | Automatic Execution |
14:46:16 - 12-May-26 |
| Sell* | 358 | $7.50 | Automatic Execution |
14:46:15 - 12-May-26 |
| Sell* | 180 | $7.50 | Automatic Execution |
14:45:53 - 12-May-26 |
| Buy* | 1,200 | $8.02 | Automatic Execution |
11:46:54 - 12-May-26 |
| Sell* | 115 | $7.80 | Automatic Execution |
08:59:20 - 12-May-26 |
| Sell* | 198 | $7.80 | Automatic Execution |
08:59:02 - 12-May-26 |
| Sell* | 199 | $7.76 | Automatic Execution |
08:53:06 - 12-May-26 |
| Sell* | 30 | $7.76 | Automatic Execution |
08:25:48 - 12-May-26 |
| Sell* | 400 | $7.72 | Automatic Execution |
08:13:01 - 12-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
16:07:52 - 11-May-26 |
| Buy* | 1,367 | $9.10 | Automatic Execution |
15:08:32 - 11-May-26 |
| Buy* | 150 | $9.10 | Automatic Execution |
15:08:32 - 11-May-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
15:08:15 - 11-May-26 |
| Buy* | 145 | $9.10 | Automatic Execution |
15:08:15 - 11-May-26 |
| Buy* | 219 | $9.10 | Automatic Execution |
15:08:15 - 11-May-26 |
| Buy* | 334 | $9.10 | Automatic Execution |
15:08:15 - 11-May-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:08:15 - 11-May-26 |
| Buy* | 229 | $9.10 | Automatic Execution |
15:08:15 - 11-May-26 |
| Buy* | 347 | $9.10 | Automatic Execution |
15:08:15 - 11-May-26 |
| Buy* | 138 | $8.08 | Automatic Execution |
12:36:59 - 11-May-26 |
| Buy* | 15 | $8.08 | Automatic Execution |
12:36:59 - 11-May-26 |
| Sell* | 17 | $7.96 | Automatic Execution |
11:20:24 - 11-May-26 |
| Sell* | 689 | $7.98 | Automatic Execution |
09:30:08 - 11-May-26 |
| Sell* | 1,300 | $7.98 | Automatic Execution |
09:30:08 - 11-May-26 |
| Sell* | 1,300 | $7.98 | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 1,300 | $7.98 | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 1,300 | $7.98 | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 844 | $8.00 | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 845 | $8.00 | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 460 | $7.98 | Automatic Execution |
09:27:29 - 11-May-26 |
| Sell* | 634 | $8.00 | Automatic Execution |
09:27:29 - 11-May-26 |
| Sell* | 1,300 | $8.00 | Automatic Execution |
09:27:29 - 11-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:12:26 - 11-May-26 |
| Buy* | 500 | $8.08 | Automatic Execution |
15:23:54 - 08-May-26 |
| Buy* | 607 | $8.70 | Automatic Execution |
14:30:02 - 08-May-26 |
| Buy* | 130 | $8.70 | Automatic Execution |
14:30:02 - 08-May-26 |
| Buy* | 212 | $8.70 | Automatic Execution |
14:30:02 - 08-May-26 |
| Sell* | 205 | $8.74 | Automatic Execution |
12:46:18 - 08-May-26 |
| Sell* | 488 | $8.74 | Automatic Execution |
12:46:18 - 08-May-26 |
| Sell* | 707 | $8.74 | Automatic Execution |
12:46:18 - 08-May-26 |
| Buy* | 142 | $8.62 | Automatic Execution |
12:44:46 - 08-May-26 |
| Buy* | 241 | $8.62 | Automatic Execution |
12:44:46 - 08-May-26 |
| Buy* | 366 | $8.62 | Automatic Execution |
12:44:46 - 08-May-26 |
| Buy* | 551 | $8.62 | Automatic Execution |
12:44:45 - 08-May-26 |
| Buy* | 45 | $8.66 | Automatic Execution |
10:49:11 - 08-May-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
10:49:11 - 08-May-26 |
| Sell* | 89 | $8.64 | Automatic Execution |
10:07:40 - 08-May-26 |
| Buy* | 52 | $9.00 | Ordinary |
08:23:04 - 08-May-26 |
| Buy* | 15 | $7.32 | Automatic Execution |
15:18:40 - 07-May-26 |
| Buy* | 300 | $7.54 | Automatic Execution |
15:14:47 - 07-May-26 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
15:12:18 - 07-May-26 |
| Buy* | 553 | $7.32 | Automatic Execution |
15:11:17 - 07-May-26 |
| Buy* | 497 | $7.32 | Automatic Execution |
15:11:17 - 07-May-26 |
| Buy* | 750 | $7.32 | Automatic Execution |
15:11:17 - 07-May-26 |
| Sell* | 5,000 | $7.60 | Automatic Execution |
14:23:38 - 07-May-26 |
| Buy* | 93 | $7.52 | Automatic Execution |
14:21:44 - 07-May-26 |
| Buy* | 800 | $7.36 | Automatic Execution |
14:03:47 - 07-May-26 |
| Sell* | 20 | $7.46 | Automatic Execution |
09:20:27 - 07-May-26 |
| Sell* | 10 | $7.48 | Automatic Execution |
08:20:32 - 07-May-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
08:11:27 - 07-May-26 |
| Buy* | 4 | $7.40 | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 523 | $7.40 | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 170 | $7.40 | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 170 | $7.40 | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 170 | $7.40 | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 219 | $7.40 | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 331 | $7.40 | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 170 | $7.40 | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 5 | $7.40 | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 213 | $7.40 | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 183 | $7.40 | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 274 | $7.40 | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
16:24:40 - 06-May-26 |
| Buy* | 523 | $7.34 | Automatic Execution |
16:15:18 - 06-May-26 |
| Buy* | 674 | $7.36 | Automatic Execution |
16:07:17 - 06-May-26 |
| Buy* | 207 | $7.36 | Automatic Execution |
16:07:16 - 06-May-26 |
| Buy* | 5 | $7.36 | Automatic Execution |
16:07:16 - 06-May-26 |
| Buy* | 500 | $7.36 | Automatic Execution |
16:07:16 - 06-May-26 |
| Buy* | 1,090 | $7.36 | Automatic Execution |
16:07:16 - 06-May-26 |
| Buy* | 5 | $7.36 | Automatic Execution |
16:07:16 - 06-May-26 |
| Buy* | 988 | $7.36 | Automatic Execution |
16:07:16 - 06-May-26 |
| Buy* | 835 | $7.36 | Automatic Execution |
16:07:16 - 06-May-26 |
| Buy* | 1,261 | $7.36 | Automatic Execution |
16:07:16 - 06-May-26 |
| Buy* | 912 | $7.36 | Automatic Execution |
16:07:16 - 06-May-26 |
| Buy* | 1,391 | $7.36 | Automatic Execution |
16:07:15 - 06-May-26 |
| Buy* | 170 | $7.36 | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 205 | $7.36 | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 306 | $7.36 | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 1,451 | $7.36 | Automatic Execution |
16:07:13 - 06-May-26 |
| Sell* | 9 | $7.26 | Automatic Execution |
15:56:16 - 06-May-26 |
| Buy* | 71 | $6.92 | Automatic Execution |
15:02:59 - 06-May-26 |
| Sell* | 900 | $6.7016 | Ordinary |
13:48:27 - 06-May-26 |
| Sell* | 7 | $6.96 | Automatic Execution |
12:33:09 - 06-May-26 |
| Sell* | 20 | $6.98 | Automatic Execution |
12:18:29 - 06-May-26 |
| Sell* | 5 | $6.76 | Automatic Execution |
11:04:59 - 06-May-26 |
| Sell* | 5 | $6.80 | Automatic Execution |
11:01:44 - 06-May-26 |
| Sell* | 2 | $6.80 | Automatic Execution |
11:01:38 - 06-May-26 |
| Sell* | 2 | $6.80 | Automatic Execution |
11:01:33 - 06-May-26 |
| Sell* | 2 | $6.80 | Automatic Execution |
11:01:28 - 06-May-26 |
| Sell* | 2 | $6.80 | Automatic Execution |
11:01:23 - 06-May-26 |
| Sell* | 2 | $6.80 | Automatic Execution |
11:01:18 - 06-May-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
10:44:47 - 06-May-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
10:44:47 - 06-May-26 |
| Buy* | 25 | $6.76 | Automatic Execution |
10:16:44 - 06-May-26 |
| Buy* | 5 | $6.76 | Automatic Execution |
10:07:38 - 06-May-26 |
| Sell* | 86 | $6.70 | Automatic Execution |
09:56:40 - 06-May-26 |
| Sell* | 30 | $6.62 | Automatic Execution |
09:36:37 - 06-May-26 |
| Buy* | 509 | $6.76 | Automatic Execution |
08:42:21 - 06-May-26 |
| Buy* | 2,000 | $6.76 | Automatic Execution |
08:42:21 - 06-May-26 |
| Sell* | 101 | $6.72 | Automatic Execution |
08:34:24 - 06-May-26 |
| Sell* | 201 | $6.72 | Automatic Execution |
08:33:35 - 06-May-26 |
| Sell* | 8 | $6.72 | Automatic Execution |
08:24:13 - 06-May-26 |
| Sell* | 307 | $6.60 | Automatic Execution |
08:19:51 - 06-May-26 |
| Sell* | 199 | $6.56 | Automatic Execution |
08:14:20 - 06-May-26 |
| Sell* | 214 | $6.60 | Automatic Execution |
08:14:03 - 06-May-26 |
| Sell* | 86 | $6.60 | Automatic Execution |
08:14:03 - 06-May-26 |
| Sell* | 500 | $6.60 | Automatic Execution |
08:13:21 - 06-May-26 |
| Sell* | 500 | $6.60 | Automatic Execution |
08:12:27 - 06-May-26 |
| Sell* | 114 | $6.60 | Automatic Execution |
08:12:12 - 06-May-26 |
| Sell* | 500 | $6.60 | Automatic Execution |
08:12:09 - 06-May-26 |
| Sell* | 37 | $6.64 | Uncrossing Trade |
08:10:56 - 06-May-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:59:55 - 05-May-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
13:18:55 - 05-May-26 |
| Buy* | 800 | $5.96 | Automatic Execution |
09:09:47 - 05-May-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
09:09:47 - 05-May-26 |
| Buy* | 1,000 | $5.96 | Automatic Execution |
09:09:21 - 05-May-26 |
| Buy* | 500 | $5.96 | Automatic Execution |
09:09:10 - 05-May-26 |
| Sell* | 10 | $5.82 | Automatic Execution |
08:37:18 - 05-May-26 |
| Buy* | 33 | $5.82 | Automatic Execution |
08:11:35 - 05-May-26 |
| Buy* | 33 | $5.82 | Automatic Execution |
08:11:35 - 05-May-26 |
| Buy* | 5 | $5.82 | Automatic Execution |
14:48:30 - 01-May-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:29:05 - 01-May-26 |