| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,173 | $1.38 | Automatic Execution |
08:05:09 - 17-Sep-26 |
| Buy* | 500 | $1.37 | Suspected BUY Trade |
08:00:29 - 17-Sep-26 |
| Sell* | 1,446 | $1.40 | Automatic Execution |
14:30:13 - 16-Sep-26 |
| Sell* | 2,000 | $1.435 | Automatic Execution |
09:23:45 - 16-Sep-26 |
| Buy* | 1,369 | $1.46 | Automatic Execution |
15:54:13 - 15-Sep-26 |
| Sell* | 300 | $1.50 | Automatic Execution |
14:59:07 - 15-Sep-26 |
| Sell* | 517 | $1.50 | Ordinary |
14:51:13 - 15-Sep-26 |
| Buy* | 313 | $1.47 | Automatic Execution |
14:32:12 - 14-Sep-26 |
| Buy* | 687 | $1.47 | Automatic Execution |
14:32:00 - 14-Sep-26 |
| Buy* | 3,500 | $1.495 | Automatic Execution |
11:53:02 - 14-Sep-26 |
| Buy* | 6,500 | $1.495 | Automatic Execution |
11:53:02 - 14-Sep-26 |
| Buy* | 673 | $1.485 | Automatic Execution |
10:44:42 - 14-Sep-26 |
| Buy* | 53 | $1.515 | Automatic Execution |
16:03:11 - 11-Sep-26 |
| Sell* | 565 | $1.54 | Automatic Execution |
15:22:15 - 11-Sep-26 |
| Sell* | 500 | $1.545 | Automatic Execution |
15:20:35 - 11-Sep-26 |
| Buy* | 3 | $1.47 | Automatic Execution |
15:29:55 - 10-Sep-26 |
| Buy* | 932 | $1.435 | Automatic Execution |
14:47:25 - 10-Sep-26 |
| Sell* | 500 | $1.44 | Automatic Execution |
14:35:00 - 10-Sep-26 |
| Sell* | 217 | $1.44 | Automatic Execution |
13:21:22 - 10-Sep-26 |
| Buy* | 649 | $1.48 | Automatic Execution |
12:33:30 - 10-Sep-26 |
| Buy* | 4,094 | $1.485 | Automatic Execution |
12:33:29 - 10-Sep-26 |
| Sell* | 500 | $1.48 | Automatic Execution |
09:20:19 - 10-Sep-26 |
| Sell* | 50 | $1.555 | Automatic Execution |
15:43:31 - 09-Sep-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:17:38 - 09-Sep-26 |
| Buy* | 100 | $1.575 | Automatic Execution |
13:41:55 - 09-Sep-26 |
| Buy* | 250 | $1.62 | Automatic Execution |
08:57:44 - 09-Sep-26 |
| Buy* | 40 | $1.64 | Automatic Execution |
08:19:21 - 09-Sep-26 |
| Buy* | 1,450 | $1.51 | Automatic Execution |
16:28:34 - 08-Sep-26 |
| Buy* | 26,550 | $1.505 | Automatic Execution |
16:28:34 - 08-Sep-26 |
| Sell* | 400 | $1.50 | Automatic Execution |
16:20:44 - 08-Sep-26 |
| Sell* | 150 | $1.475 | Automatic Execution |
16:18:33 - 08-Sep-26 |
| Sell* | 130 | $1.475 | Automatic Execution |
16:14:24 - 08-Sep-26 |
| Sell* | 4,855 | $1.48 | Automatic Execution |
16:05:39 - 08-Sep-26 |
| Sell* | 8,029 | $1.48 | Automatic Execution |
16:05:39 - 08-Sep-26 |
| Sell* | 12,116 | $1.48 | Automatic Execution |
16:05:39 - 08-Sep-26 |
| Buy* | 30 | $1.50 | Automatic Execution |
15:52:07 - 08-Sep-26 |
| Buy* | 660 | $1.495 | Automatic Execution |
15:45:05 - 08-Sep-26 |
| Buy* | 1,500 | $1.495 | Automatic Execution |
15:42:39 - 08-Sep-26 |
| Buy* | 20 | $1.495 | Automatic Execution |
15:34:57 - 08-Sep-26 |
| Buy* | 100 | $1.495 | Automatic Execution |
15:31:58 - 08-Sep-26 |
| Buy* | 50 | $1.505 | Automatic Execution |
15:28:41 - 08-Sep-26 |
| Sell* | 150 | $1.49 | Automatic Execution |
15:20:12 - 08-Sep-26 |
| Buy* | 3,973 | $1.51 | Automatic Execution |
15:17:05 - 08-Sep-26 |
| Buy* | 100 | $1.495 | Automatic Execution |
15:09:50 - 08-Sep-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:01:52 - 08-Sep-26 |
| Sell* | 1,086 | $1.475 | Automatic Execution |
14:56:27 - 08-Sep-26 |
| Sell* | 55 | $1.50 | Automatic Execution |
14:55:24 - 08-Sep-26 |
| Buy* | 45 | $1.50 | Automatic Execution |
14:40:01 - 08-Sep-26 |
| Sell* | 1,000 | $1.50 | Automatic Execution |
14:36:40 - 08-Sep-26 |
| Buy* | 647 | $1.525 | Automatic Execution |
14:17:07 - 08-Sep-26 |
| Buy* | 641 | $1.54 | Automatic Execution |
14:09:08 - 08-Sep-26 |
| Sell* | 310 | $1.52 | Automatic Execution |
13:02:14 - 08-Sep-26 |
| Sell* | 280 | $1.525 | Automatic Execution |
13:02:14 - 08-Sep-26 |
| Buy* | 50 | $1.535 | Automatic Execution |
11:24:57 - 08-Sep-26 |
| Buy* | 4,000 | $1.55 | Automatic Execution |
11:12:26 - 08-Sep-26 |
| Buy* | 22 | $1.55 | Automatic Execution |
10:58:04 - 08-Sep-26 |
| Buy* | 643 | $1.53 | Automatic Execution |
10:34:31 - 08-Sep-26 |
| Buy* | 7,944 | $1.53 | Automatic Execution |
10:34:26 - 08-Sep-26 |
| Buy* | 40 | $1.55 | Automatic Execution |
09:50:58 - 08-Sep-26 |
| Buy* | 28 | $1.53 | Automatic Execution |
09:31:57 - 08-Sep-26 |
| Buy* | 56 | $1.525 | Automatic Execution |
09:19:40 - 08-Sep-26 |
| Buy* | 649 | $1.52 | Automatic Execution |
09:16:17 - 08-Sep-26 |
| Buy* | 44 | $1.52 | Automatic Execution |
09:10:11 - 08-Sep-26 |
| Sell* | 60 | $1.50 | Automatic Execution |
09:03:48 - 08-Sep-26 |
| Buy* | 400 | $1.525 | Automatic Execution |
08:27:54 - 08-Sep-26 |
| Buy* | 1,000 | $1.465 | Automatic Execution |
08:12:32 - 08-Sep-26 |
| Buy* | 1,600 | $1.495 | Suspected BUY Trade |
08:10:46 - 08-Sep-26 |
| Buy* | 577 | $1.71 | Automatic Execution |
15:16:47 - 07-Sep-26 |
| Sell* | 80 | $1.67 | Automatic Execution |
14:43:40 - 07-Sep-26 |
| Buy* | 55 | $1.68 | Automatic Execution |
12:08:45 - 07-Sep-26 |
| Sell* | 500 | $1.67 | Automatic Execution |
11:43:00 - 07-Sep-26 |
| Sell* | 500 | $1.67 | Automatic Execution |
11:42:12 - 07-Sep-26 |
| Buy* | 1,205 | $1.675 | Automatic Execution |
11:01:53 - 07-Sep-26 |
| Buy* | 59 | $1.685 | Automatic Execution |
10:00:32 - 07-Sep-26 |
| Buy* | 136 | $1.685 | Automatic Execution |
09:58:57 - 07-Sep-26 |
| Buy* | 602 | $1.64 | Automatic Execution |
08:20:13 - 07-Sep-26 |
| Sell* | 550 | $1.88 | Automatic Execution |
14:59:24 - 04-Sep-26 |
| Buy* | 50 | $1.865 | Automatic Execution |
14:50:50 - 04-Sep-26 |
| Sell* | 506 | $1.89 | Automatic Execution |
14:38:17 - 04-Sep-26 |
| Sell* | 917 | $1.89 | Automatic Execution |
14:36:45 - 04-Sep-26 |
| Buy* | 50 | $1.845 | Automatic Execution |
14:34:35 - 04-Sep-26 |
| Sell* | 5,700 | $1.87 | Automatic Execution |
13:14:59 - 04-Sep-26 |
| Sell* | 1,347 | $1.87 | Automatic Execution |
13:14:59 - 04-Sep-26 |
| Unknown* | 0 | $1.87 | OTC Trade |
13:14:59 - 04-Sep-26 |
| Unknown* | 0 | $1.87 | OTC Trade |
13:14:59 - 04-Sep-26 |
| Sell* | 1,347 | $1.87 | Automatic Execution |
13:14:59 - 04-Sep-26 |
| Sell* | 1,347 | $1.87 | Automatic Execution |
13:14:58 - 04-Sep-26 |
| Sell* | 2,847 | $1.87 | Automatic Execution |
13:14:58 - 04-Sep-26 |
| Sell* | 5,700 | $1.875 | Automatic Execution |
13:14:58 - 04-Sep-26 |
| Unknown* | 0 | $1.87 | OTC Trade |
13:14:58 - 04-Sep-26 |
| Unknown* | 0 | $1.86857 | Currency Conversion OTC Trade |
13:14:14 - 04-Sep-26 |
| Unknown* | 0 | $1.868105 | Currency Conversion OTC Trade |
13:14:13 - 04-Sep-26 |
| Sell* | 2,847 | $1.885 | Automatic Execution |
13:12:06 - 04-Sep-26 |
| Buy* | 519 | $1.895 | Automatic Execution |
10:28:05 - 04-Sep-26 |
| Buy* | 500 | $1.925 | Automatic Execution |
08:45:19 - 04-Sep-26 |
| Buy* | 150 | $1.935 | Automatic Execution |
08:08:47 - 04-Sep-26 |
| Buy* | 19 | $1.65 | Automatic Execution |
14:47:18 - 03-Sep-26 |
| Sell* | 200 | $1.67 | Automatic Execution |
14:26:32 - 03-Sep-26 |
| Buy* | 227 | $1.605 | Automatic Execution |
08:21:48 - 03-Sep-26 |
| Sell* | 50 | $1.655 | Automatic Execution |
08:07:03 - 03-Sep-26 |
| Sell* | 133 | $1.685 | Automatic Execution |
08:00:07 - 03-Sep-26 |
| Sell* | 397 | $1.685 | Uncrossing Trade |
08:00:07 - 03-Sep-26 |
| Buy* | 2,269 | $1.70 | Automatic Execution |
12:42:16 - 02-Sep-26 |
| Buy* | 1,513 | $1.70 | Automatic Execution |
12:42:10 - 02-Sep-26 |
| Buy* | 2,269 | $1.70 | Automatic Execution |
12:41:48 - 02-Sep-26 |
| Buy* | 1,513 | $1.70 | Automatic Execution |
12:41:48 - 02-Sep-26 |
| Buy* | 1,513 | $1.695 | Automatic Execution |
12:41:35 - 02-Sep-26 |
| Buy* | 5,800 | $1.695 | Automatic Execution |
12:41:18 - 02-Sep-26 |
| Buy* | 5,800 | $1.695 | Automatic Execution |
12:41:18 - 02-Sep-26 |
| Buy* | 19 | $1.685 | Automatic Execution |
12:23:39 - 02-Sep-26 |
| Sell* | 508 | $1.715 | Automatic Execution |
11:57:03 - 01-Sep-26 |
| Buy* | 1,450 | $1.88 | Automatic Execution |
14:58:11 - 28-Aug-26 |
| Buy* | 550 | $1.88 | Automatic Execution |
14:58:11 - 28-Aug-26 |
| Sell* | 2,500 | $1.885 | Ordinary |
13:19:31 - 28-Aug-26 |
| Sell* | 1,358 | $1.885 | Automatic Execution |
13:09:29 - 28-Aug-26 |
| Buy* | 288 | $1.905 | Automatic Execution |
12:00:52 - 28-Aug-26 |
| Sell* | 300 | $1.90 | Automatic Execution |
09:24:28 - 28-Aug-26 |
| Buy* | 246 | $1.92 | Ordinary |
08:30:52 - 28-Aug-26 |
| Buy* | 1,086 | $1.84 | Automatic Execution |
16:03:48 - 27-Aug-26 |
| Buy* | 526 | $1.85 | Automatic Execution |
15:19:11 - 27-Aug-26 |
| Buy* | 524 | $1.855 | Automatic Execution |
15:19:11 - 27-Aug-26 |
| Sell* | 2,000 | $1.825 | Automatic Execution |
15:14:52 - 27-Aug-26 |
| Buy* | 777 | $1.855 | Automatic Execution |
13:58:21 - 27-Aug-26 |
| Sell* | 100 | $1.86 | Automatic Execution |
10:23:29 - 27-Aug-26 |
| Sell* | 40 | $1.85 | Automatic Execution |
09:07:35 - 27-Aug-26 |
| Buy* | 350 | $1.88 | Automatic Execution |
09:07:02 - 27-Aug-26 |
| Sell* | 50 | $1.865 | Automatic Execution |
08:59:30 - 27-Aug-26 |
| Buy* | 12,001 | $1.855 | Automatic Execution |
08:52:41 - 27-Aug-26 |
| Sell* | 400 | $1.90 | Automatic Execution |
08:21:07 - 27-Aug-26 |
| Buy* | 376 | $1.855 | Suspected BUY Trade |
08:10:30 - 27-Aug-26 |
| Buy* | 50 | $1.62 | Automatic Execution |
15:23:52 - 26-Aug-26 |
| Sell* | 1,732 | $1.615 | Automatic Execution |
15:08:50 - 26-Aug-26 |
| Buy* | 430 | $1.64 | Automatic Execution |
10:57:52 - 26-Aug-26 |
| Buy* | 3,733 | $1.64 | Automatic Execution |
10:44:03 - 26-Aug-26 |
| Buy* | 1,923 | $1.61 | Automatic Execution |
10:24:48 - 26-Aug-26 |
| Buy* | 6,200 | $1.61 | Automatic Execution |
10:24:48 - 26-Aug-26 |
| Buy* | 6,200 | $1.61 | Automatic Execution |
10:24:48 - 26-Aug-26 |
| Sell* | 6,200 | $1.61 | Automatic Execution |
10:24:48 - 26-Aug-26 |
| Buy* | 30 | $1.61 | Automatic Execution |
16:29:18 - 25-Aug-26 |
| Buy* | 250 | $1.615 | Automatic Execution |
16:28:54 - 25-Aug-26 |
| Buy* | 20 | $1.635 | Automatic Execution |
15:28:15 - 25-Aug-26 |
| Buy* | 3,509 | $1.61 | Automatic Execution |
11:44:21 - 25-Aug-26 |
| Buy* | 100 | $1.605 | Automatic Execution |
11:40:54 - 25-Aug-26 |
| Sell* | 50 | $1.585 | Automatic Execution |
11:17:38 - 25-Aug-26 |
| Buy* | 58 | $1.615 | Automatic Execution |
10:52:44 - 25-Aug-26 |
| Sell* | 2,150 | $1.615 | Automatic Execution |
10:52:01 - 25-Aug-26 |
| Sell* | 6,100 | $1.615 | Automatic Execution |
10:52:01 - 25-Aug-26 |
| Sell* | 6,100 | $1.615 | Automatic Execution |
10:52:01 - 25-Aug-26 |
| Buy* | 6,100 | $1.615 | Automatic Execution |
10:52:00 - 25-Aug-26 |
| Buy* | 6,100 | $1.605 | Automatic Execution |
10:38:50 - 25-Aug-26 |
| Buy* | 1,114 | $1.61 | Automatic Execution |
10:38:50 - 25-Aug-26 |
| Sell* | 19 | $1.57 | Automatic Execution |
10:13:52 - 25-Aug-26 |
| Sell* | 50 | $1.57 | Automatic Execution |
09:52:34 - 25-Aug-26 |
| Sell* | 2,471 | $1.565 | Automatic Execution |
09:11:24 - 25-Aug-26 |
| Buy* | 6,100 | $1.575 | Automatic Execution |
09:08:12 - 25-Aug-26 |
| Buy* | 100 | $1.585 | Automatic Execution |
09:07:00 - 25-Aug-26 |
| Sell* | 200 | $1.585 | Automatic Execution |
08:55:32 - 25-Aug-26 |
| Sell* | 200 | $1.585 | Automatic Execution |
08:55:12 - 25-Aug-26 |
| Buy* | 25 | $1.575 | Automatic Execution |
08:21:21 - 25-Aug-26 |
| Buy* | 200 | $1.645 | Automatic Execution |
15:28:54 - 24-Aug-26 |
| Sell* | 1,683 | $1.625 | Automatic Execution |
15:25:25 - 24-Aug-26 |
| Sell* | 2,362 | $1.625 | Automatic Execution |
15:25:25 - 24-Aug-26 |
| Buy* | 500 | $1.59 | Automatic Execution |
13:43:38 - 24-Aug-26 |
| Buy* | 25 | $1.595 | Automatic Execution |
12:11:51 - 24-Aug-26 |
| Sell* | 6,064 | $1.585 | Automatic Execution |
11:08:26 - 24-Aug-26 |
| Buy* | 3,797 | $1.58 | Automatic Execution |
10:29:02 - 24-Aug-26 |
| Sell* | 2,782 | $1.545 | Automatic Execution |
08:31:08 - 24-Aug-26 |
| Buy* | 3,115 | $1.56 | Suspected BUY Trade |
08:05:50 - 24-Aug-26 |
| Sell* | 3,947 | $1.69 | Automatic Execution |
16:28:20 - 21-Aug-26 |
| Sell* | 6,400 | $1.69 | Automatic Execution |
16:28:20 - 21-Aug-26 |
| Sell* | 7,449 | $1.69 | Automatic Execution |
16:28:20 - 21-Aug-26 |
| Buy* | 15 | $1.695 | Automatic Execution |
16:27:45 - 21-Aug-26 |
| Buy* | 166 | $1.66 | Automatic Execution |
15:39:37 - 21-Aug-26 |
| Sell* | 50 | $1.65 | Automatic Execution |
15:12:11 - 21-Aug-26 |
| Buy* | 100 | $1.665 | Automatic Execution |
14:57:38 - 21-Aug-26 |
| Sell* | 939 | $1.655 | Automatic Execution |
14:56:05 - 21-Aug-26 |
| Sell* | 1,081 | $1.655 | Automatic Execution |
14:56:05 - 21-Aug-26 |
| Sell* | 664 | $1.655 | Automatic Execution |
14:56:05 - 21-Aug-26 |
| Sell* | 15 | $1.665 | Automatic Execution |
14:54:19 - 21-Aug-26 |
| Sell* | 1,133 | $1.67 | Automatic Execution |
14:53:54 - 21-Aug-26 |
| Sell* | 731 | $1.67 | Automatic Execution |
14:53:54 - 21-Aug-26 |
| Sell* | 1,102 | $1.67 | Automatic Execution |
14:53:54 - 21-Aug-26 |
| Sell* | 1,642 | $1.67 | Automatic Execution |
14:53:54 - 21-Aug-26 |
| Sell* | 16 | $1.67 | Automatic Execution |
14:53:54 - 21-Aug-26 |
| Sell* | 1,962 | $1.67 | Automatic Execution |
14:53:54 - 21-Aug-26 |
| Sell* | 1,955 | $1.67 | Automatic Execution |
14:40:16 - 21-Aug-26 |
| Sell* | 1,915 | $1.685 | Automatic Execution |
14:39:50 - 21-Aug-26 |
| Sell* | 640 | $1.70 | Automatic Execution |
14:33:10 - 21-Aug-26 |
| Sell* | 640 | $1.70 | Automatic Execution |
14:33:10 - 21-Aug-26 |
| Sell* | 500 | $1.73 | Automatic Execution |
14:30:06 - 21-Aug-26 |
| Sell* | 930 | $1.73 | Automatic Execution |
12:40:24 - 21-Aug-26 |
| Sell* | 1,404 | $1.73 | Automatic Execution |
12:40:24 - 21-Aug-26 |
| Buy* | 191 | $1.745 | Automatic Execution |
12:34:25 - 21-Aug-26 |
| Buy* | 191 | $1.745 | Automatic Execution |
12:34:22 - 21-Aug-26 |
| Buy* | 191 | $1.745 | Automatic Execution |
12:34:15 - 21-Aug-26 |
| Buy* | 191 | $1.745 | Automatic Execution |
12:34:13 - 21-Aug-26 |
| Buy* | 158 | $1.745 | Automatic Execution |
12:34:12 - 21-Aug-26 |
| Buy* | 158 | $1.745 | Automatic Execution |
12:33:57 - 21-Aug-26 |
| Buy* | 158 | $1.745 | Automatic Execution |
12:33:53 - 21-Aug-26 |
| Buy* | 158 | $1.745 | Automatic Execution |
12:32:58 - 21-Aug-26 |