Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (BID3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $2.92 Automatic Execution
 08:28:26 - 06-Aug-26
Buy* 1,640 $2.92 Automatic Execution
 08:28:26 - 06-Aug-26
Buy* 61 $2.99 Automatic Execution
 08:00:10 - 06-Aug-26
Sell* 2 $3.14 Uncrossing Trade
 16:35:21 - 05-Aug-26
Sell* 120 $3.20 Automatic Execution
 16:13:03 - 05-Aug-26
Sell* 880 $3.20 Automatic Execution
 16:13:03 - 05-Aug-26
Sell* 48 $3.24 Automatic Execution
 14:33:39 - 05-Aug-26
Buy* 55 $3.31 Automatic Execution
 09:18:38 - 05-Aug-26
Buy* 55 $3.31 Automatic Execution
 09:18:33 - 05-Aug-26
Buy* 55 $3.31 Automatic Execution
 09:16:48 - 05-Aug-26
Buy* 115 $3.28 Automatic Execution
 09:00:14 - 05-Aug-26
Buy* 115 $3.28 Automatic Execution
 09:00:10 - 05-Aug-26
Buy* 115 $3.29 Automatic Execution
 09:00:06 - 05-Aug-26
Buy* 8 $3.29 Automatic Execution
 09:00:01 - 05-Aug-26
Buy* 8 $3.32 Automatic Execution
 08:55:59 - 05-Aug-26
Buy* 8 $3.31 Automatic Execution
 08:55:29 - 05-Aug-26
Buy* 100 $3.16 Automatic Execution
 09:20:20 - 04-Aug-26
Sell* 68 $3.18 Automatic Execution
 08:17:47 - 04-Aug-26
Sell* 1,900 $3.10 Automatic Execution
 12:29:11 - 03-Aug-26
Sell* 500 $3.10 Automatic Execution
 12:29:11 - 03-Aug-26
Sell* 3,400 $3.11 Automatic Execution
 09:20:34 - 03-Aug-26
Sell* 57 $3.10 Automatic Execution
 08:36:06 - 03-Aug-26
Sell* 50 $3.07 Automatic Execution
 08:00:18 - 03-Aug-26
Buy* 530 $2.93 Automatic Execution
 15:28:54 - 31-Jul-26
Sell* 500 $2.81 Automatic Execution
 13:11:41 - 31-Jul-26
Buy* 255 $2.80 Automatic Execution
 09:38:16 - 31-Jul-26
Buy* 1,221 $2.80 Automatic Execution
 09:20:20 - 31-Jul-26
Buy* 1,221 $2.80 Automatic Execution
 09:20:20 - 31-Jul-26
Sell* 120 $2.76 Automatic Execution
 09:12:30 - 31-Jul-26
Buy* 1,303 $2.80 Automatic Execution
 09:08:40 - 31-Jul-26
Buy* 500 $2.51 Automatic Execution
 15:02:33 - 30-Jul-26
Sell* 275 $2.54 Automatic Execution
 15:30:55 - 29-Jul-26
Buy* 5 $2.61 Automatic Execution
 08:46:20 - 29-Jul-26
Buy* 135 $2.59 Automatic Execution
 16:26:34 - 28-Jul-26
Buy* 16 $2.57 Automatic Execution
 16:24:50 - 28-Jul-26
Buy* 140 $2.57 Automatic Execution
 16:24:41 - 28-Jul-26
Sell* 20 $2.50 Automatic Execution
 15:26:26 - 28-Jul-26
Sell* 1,000 $2.50 Automatic Execution
 14:30:08 - 28-Jul-26
Sell* 250 $2.52 Automatic Execution
 14:27:42 - 28-Jul-26
Buy* 120 $2.55 Automatic Execution
 13:42:44 - 28-Jul-26
Buy* 25 $2.55 Automatic Execution
 13:01:31 - 28-Jul-26
Buy* 45 $2.53 Automatic Execution
 09:40:45 - 28-Jul-26
Sell* 260 $2.46 Automatic Execution
 08:29:34 - 28-Jul-26
Sell* 16,121 $2.46 Automatic Execution
 08:29:34 - 28-Jul-26
Sell* 904 $2.46 Automatic Execution
 08:29:34 - 28-Jul-26
Sell* 3,700 $2.46 Automatic Execution
 08:29:34 - 28-Jul-26
Buy* 5,218 $2.45 Automatic Execution
 08:28:44 - 28-Jul-26
Sell* 3,700 $2.45 Automatic Execution
 08:28:44 - 28-Jul-26
Sell* 880 $2.45 Automatic Execution
 08:28:44 - 28-Jul-26
Sell* 102 $2.45 Automatic Execution
 08:28:44 - 28-Jul-26
Sell* 100 $2.45 Automatic Execution
 08:28:44 - 28-Jul-26
Buy* 107 $2.49 Automatic Execution
 08:21:59 - 28-Jul-26
Buy* 208 $2.49 Automatic Execution
 08:20:59 - 28-Jul-26
Buy* 880 $2.48 Automatic Execution
 08:20:59 - 28-Jul-26
Buy* 11,000 $2.49 Suspected BUY Trade
 08:05:33 - 28-Jul-26
Sell* 119 $2.73 Automatic Execution
 16:08:37 - 27-Jul-26
Buy* 1 $2.63 Automatic Execution
 15:28:46 - 27-Jul-26
Buy* 5 $2.66 Automatic Execution
 15:24:20 - 27-Jul-26
Sell* 500 $2.67 Automatic Execution
 14:31:57 - 27-Jul-26
Buy* 100 $2.75 Automatic Execution
 10:02:41 - 24-Jul-26
Sell* 1,015 $2.77 Automatic Execution
 09:47:59 - 24-Jul-26
Sell* 1,796 $2.77 Automatic Execution
 09:47:59 - 24-Jul-26
Buy* 3,800 $2.77 Automatic Execution
 09:45:31 - 24-Jul-26
Buy* 2,270 $2.76 Automatic Execution
 09:45:31 - 24-Jul-26
Buy* 3,800 $2.76 Automatic Execution
 09:45:31 - 24-Jul-26
Buy* 1,000 $2.73 Automatic Execution
 09:41:55 - 24-Jul-26
Sell* 530 $2.68 Automatic Execution
 16:12:40 - 23-Jul-26
Sell* 50 $2.82 Automatic Execution
 12:40:02 - 23-Jul-26
Sell* 25 $2.84 Automatic Execution
 08:45:48 - 23-Jul-26
Sell* 850 $2.81 Uncrossing Trade
 16:35:00 - 22-Jul-26
Sell* 25 $2.76 Automatic Execution
 14:55:41 - 22-Jul-26
Buy* 50 $2.79 Automatic Execution
 09:55:12 - 22-Jul-26
Buy* 98 $2.77 Automatic Execution
 09:23:23 - 22-Jul-26
Buy* 1,525 $2.74 Automatic Execution
 08:42:46 - 22-Jul-26
Buy* 35 $2.76 Automatic Execution
 08:22:57 - 22-Jul-26
Sell* 367 $2.68 Ordinary
 08:03:51 - 22-Jul-26
Buy* 94 $2.85 Automatic Execution
 16:04:01 - 21-Jul-26
Buy* 447 $2.84 Automatic Execution
 15:58:37 - 21-Jul-26
Buy* 445 $2.85 Automatic Execution
 15:49:46 - 21-Jul-26
Buy* 554 $2.86 Automatic Execution
 15:46:41 - 21-Jul-26
Buy* 451 $2.87 Automatic Execution
 15:44:29 - 21-Jul-26
Buy* 1 $2.87 Automatic Execution
 15:43:57 - 21-Jul-26
Buy* 8,000 $2.94 Automatic Execution
 14:19:31 - 21-Jul-26
Sell* 57 $2.92 Automatic Execution
 14:08:01 - 21-Jul-26
Sell* 100 $2.90 Automatic Execution
 13:42:42 - 21-Jul-26
Buy* 15 $2.96 Automatic Execution
 11:58:44 - 21-Jul-26
Sell* 953 $2.98 Automatic Execution
 10:19:51 - 21-Jul-26
Buy* 25 $2.99 Automatic Execution
 10:18:45 - 21-Jul-26
Sell* 924 $2.98 Automatic Execution
 10:08:29 - 21-Jul-26
Sell* 924 $2.98 Automatic Execution
 10:08:29 - 21-Jul-26
Sell* 320 $2.98 Automatic Execution
 10:06:48 - 21-Jul-26
Sell* 466 $2.98 Automatic Execution
 10:06:48 - 21-Jul-26
Sell* 706 $2.98 Automatic Execution
 10:06:47 - 21-Jul-26
Sell* 825 $2.98 Automatic Execution
 10:06:47 - 21-Jul-26
Sell* 825 $2.98 Automatic Execution
 10:06:47 - 21-Jul-26
Sell* 363 $2.98 Automatic Execution
 10:00:38 - 21-Jul-26
Sell* 363 $2.98 Automatic Execution
 10:00:38 - 21-Jul-26
Sell* 412 $2.98 Automatic Execution
 10:00:38 - 21-Jul-26
Sell* 412 $2.98 Automatic Execution
 10:00:38 - 21-Jul-26
Sell* 412 $2.98 Automatic Execution
 10:00:38 - 21-Jul-26
Sell* 320 $2.98 Automatic Execution
 09:09:56 - 21-Jul-26
Sell* 320 $2.98 Automatic Execution
 09:09:56 - 21-Jul-26
Sell* 320 $2.97 Automatic Execution
 09:08:51 - 21-Jul-26
Sell* 320 $2.97 Automatic Execution
 09:08:51 - 21-Jul-26
Sell* 320 $2.97 Automatic Execution
 09:08:51 - 21-Jul-26
Sell* 6,957 $2.97 Automatic Execution
 08:25:30 - 21-Jul-26
Sell* 3,200 $2.97 Automatic Execution
 08:25:30 - 21-Jul-26
Sell* 10,587 $2.97 Automatic Execution
 08:23:33 - 21-Jul-26
Buy* 736 $2.97 Automatic Execution
 08:23:33 - 21-Jul-26
Sell* 10 $3.12 Uncrossing Trade
 16:35:23 - 20-Jul-26
Sell* 500 $3.01 Automatic Execution
 15:21:23 - 20-Jul-26
Sell* 16 $3.01 Automatic Execution
 14:16:32 - 20-Jul-26
Buy* 6 $3.11 Automatic Execution
 13:21:44 - 20-Jul-26
Sell* 943 $3.08 Automatic Execution
 10:51:01 - 20-Jul-26
Buy* 37 $2.78 Automatic Execution
 16:07:28 - 17-Jul-26
Buy* 954 $2.83 Automatic Execution
 16:01:16 - 17-Jul-26
Sell* 10 $2.82 Automatic Execution
 15:58:52 - 17-Jul-26
Buy* 4 $2.87 Automatic Execution
 15:39:17 - 17-Jul-26
Buy* 27 $2.96 Automatic Execution
 11:08:44 - 17-Jul-26
Buy* 500 $2.96 Automatic Execution
 11:03:05 - 17-Jul-26
Sell* 50 $3.46 Automatic Execution
 15:36:46 - 16-Jul-26
Buy* 30,983 $3.42 Automatic Execution
 15:21:08 - 16-Jul-26
Buy* 200 $3.35 Automatic Execution
 13:33:05 - 16-Jul-26
Sell* 711 $3.38 Automatic Execution
 12:41:46 - 16-Jul-26
Buy* 1,009 $3.42 Automatic Execution
 10:53:44 - 16-Jul-26
Buy* 1,227 $3.42 Automatic Execution
 10:53:43 - 16-Jul-26
Buy* 1,227 $3.42 Automatic Execution
 10:53:43 - 16-Jul-26
Buy* 1,255 $3.42 Automatic Execution
 10:53:43 - 16-Jul-26
Buy* 685 $3.42 Automatic Execution
 10:53:43 - 16-Jul-26
Buy* 3,100 $3.42 Automatic Execution
 10:53:43 - 16-Jul-26
Buy* 3,100 $3.42 Automatic Execution
 10:53:43 - 16-Jul-26
Buy* 3,100 $3.42 Automatic Execution
 10:53:43 - 16-Jul-26
Buy* 728 $3.42 Automatic Execution
 10:53:43 - 16-Jul-26
Sell* 3,100 $3.42 Automatic Execution
 10:53:43 - 16-Jul-26
Buy* 1,037 $3.44 Automatic Execution
 10:43:49 - 16-Jul-26
Buy* 1,041 $3.44 Automatic Execution
 10:43:48 - 16-Jul-26
Buy* 1,567 $3.44 Automatic Execution
 10:43:48 - 16-Jul-26
Buy* 1,567 $3.44 Automatic Execution
 10:43:48 - 16-Jul-26
Buy* 3,100 $3.44 Automatic Execution
 10:43:48 - 16-Jul-26
Buy* 2,447 $3.44 Automatic Execution
 10:43:48 - 16-Jul-26
Sell* 3,100 $3.44 Automatic Execution
 10:43:48 - 16-Jul-26
Buy* 940 $3.41 Automatic Execution
 10:17:31 - 16-Jul-26
Sell* 3,100 $3.41 Automatic Execution
 10:17:31 - 16-Jul-26
Buy* 587 $3.42 Automatic Execution
 10:12:13 - 16-Jul-26
Buy* 3,100 $3.42 Automatic Execution
 10:12:13 - 16-Jul-26
Sell* 3,100 $3.42 Automatic Execution
 10:12:13 - 16-Jul-26
Buy* 229 $3.30 Automatic Execution
 09:30:18 - 16-Jul-26
Sell* 475 $3.26 Automatic Execution
 08:46:42 - 16-Jul-26
Sell* 193 $3.26 Automatic Execution
 08:42:42 - 16-Jul-26
Sell* 518 $3.26 Automatic Execution
 08:42:09 - 16-Jul-26
Sell* 7 $3.24 Uncrossing Trade
 16:35:00 - 15-Jul-26
Sell* 172 $3.34 Automatic Execution
 15:11:08 - 15-Jul-26
Buy* 100 $3.30 Automatic Execution
 14:58:49 - 15-Jul-26
Sell* 1,000 $3.25 Automatic Execution
 14:50:41 - 15-Jul-26
Sell* 44 $3.17 Automatic Execution
 14:38:38 - 15-Jul-26
Buy* 188 $3.25 Automatic Execution
 14:38:02 - 15-Jul-26
Sell* 3,500 $3.10 Automatic Execution
 11:08:26 - 15-Jul-26
Sell* 711 $3.10 Automatic Execution
 11:08:26 - 15-Jul-26
Buy* 191 $3.20 Automatic Execution
 10:59:06 - 15-Jul-26
Buy* 194 $3.15 Automatic Execution
 10:59:03 - 15-Jul-26
Buy* 1,089 $3.13 Automatic Execution
 10:21:44 - 15-Jul-26
Buy* 711 $3.13 Automatic Execution
 10:21:44 - 15-Jul-26
Buy* 650 $3.04 Automatic Execution
 09:52:12 - 15-Jul-26
Buy* 201 $3.04 Automatic Execution
 09:07:47 - 15-Jul-26
Buy* 196 $3.12 Automatic Execution
 08:08:01 - 15-Jul-26
Buy* 470 $2.92 Automatic Execution
 15:44:39 - 14-Jul-26
Sell* 2,800 $2.87 Automatic Execution
 15:40:52 - 14-Jul-26
Sell* 1,000 $2.87 Automatic Execution
 15:40:52 - 14-Jul-26
Buy* 21 $2.86 Automatic Execution
 15:33:30 - 14-Jul-26
Buy* 16 $2.82 Automatic Execution
 15:11:46 - 14-Jul-26
Buy* 7 $2.80 Automatic Execution
 15:10:25 - 14-Jul-26
Buy* 664 $2.80 Automatic Execution
 15:00:00 - 14-Jul-26
Sell* 4,000 $2.80 Automatic Execution
 14:58:29 - 14-Jul-26
Buy* 17 $2.86 Automatic Execution
 14:49:05 - 14-Jul-26
Buy* 215 $2.88 Automatic Execution
 14:35:08 - 14-Jul-26
Buy* 138 $3.11 Automatic Execution
 14:31:58 - 14-Jul-26
Buy* 4,200 $3.12 Automatic Execution
 14:31:58 - 14-Jul-26
Buy* 4,200 $3.12 Automatic Execution
 14:31:58 - 14-Jul-26
Buy* 4,200 $3.12 Automatic Execution
 14:31:58 - 14-Jul-26
Buy* 6,029 $3.14 Automatic Execution
 14:31:48 - 14-Jul-26
Buy* 5,256 $3.14 Automatic Execution
 14:31:48 - 14-Jul-26
Buy* 552 $3.14 Automatic Execution
 14:31:45 - 14-Jul-26
Buy* 5,256 $3.14 Automatic Execution
 14:31:45 - 14-Jul-26
Buy* 1,069 $3.13 Automatic Execution
 14:31:45 - 14-Jul-26
Buy* 3,946 $3.12 Automatic Execution
 14:31:44 - 14-Jul-26
Sell* 5,854 $3.12 Automatic Execution
 14:31:44 - 14-Jul-26
Buy* 5,057 $3.13 Automatic Execution
 14:31:44 - 14-Jul-26
Buy* 5,183 $3.13 Automatic Execution
 14:31:44 - 14-Jul-26
Buy* 2,800 $3.12 Automatic Execution
 14:31:44 - 14-Jul-26
Buy* 4,200 $3.12 Automatic Execution
 14:31:44 - 14-Jul-26
Buy* 2,800 $3.12 Automatic Execution
 14:31:44 - 14-Jul-26
Buy* 20 $3.10 Automatic Execution
 14:30:29 - 14-Jul-26
Buy* 8 $3.07 Automatic Execution
 14:09:51 - 14-Jul-26
Buy* 350 $3.00 Automatic Execution
 14:08:03 - 14-Jul-26
Buy* 15 $3.07 Automatic Execution
 14:05:54 - 14-Jul-26
Buy* 15 $3.06 Automatic Execution
 13:46:50 - 14-Jul-26
Buy* 24 $2.92 Automatic Execution
 12:12:08 - 14-Jul-26
Sell* 20 $2.93 Automatic Execution
 11:01:45 - 14-Jul-26
Buy* 11 $2.94 Automatic Execution
 10:51:13 - 14-Jul-26
Sell* 44,160 $2.93 Automatic Execution
 10:45:22 - 14-Jul-26
FTSE 100 Latest
Value10,923.75
Change35.45