| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $0.874 | Automatic Execution |
16:09:22 - 27-Oct-26 |
| Buy* | 1,433 | $0.872 | Automatic Execution |
13:32:40 - 27-Oct-26 |
| Buy* | 11,310 | $0.862 | Automatic Execution |
10:45:09 - 27-Oct-26 |
| Buy* | 6,928 | $0.866 | Automatic Execution |
09:57:23 - 27-Oct-26 |
| Buy* | 11,310 | $0.862 | Automatic Execution |
09:56:51 - 27-Oct-26 |
| Buy* | 11,310 | $0.864 | Automatic Execution |
09:08:44 - 27-Oct-26 |
| Buy* | 100 | $0.856 | Suspected BUY Trade |
08:05:40 - 27-Oct-26 |
| Buy* | 187 | $0.90 | Automatic Execution |
14:15:44 - 26-Oct-26 |
| Buy* | 2,000 | $0.896 | Automatic Execution |
11:47:48 - 26-Oct-26 |
| Buy* | 11,582 | $0.894 | Automatic Execution |
11:11:07 - 26-Oct-26 |
| Sell* | 11,582 | $0.892 | Automatic Execution |
11:10:59 - 26-Oct-26 |
| Sell* | 11,582 | $0.888 | Automatic Execution |
09:06:15 - 26-Oct-26 |
| Sell* | 11,582 | $0.888 | Automatic Execution |
09:05:54 - 26-Oct-26 |
| Buy* | 8,908 | $0.898 | Automatic Execution |
08:02:57 - 26-Oct-26 |
| Buy* | 5,111 | $0.90 | Automatic Execution |
08:01:53 - 23-Oct-26 |
| Sell* | 1,000 | $0.918 | Automatic Execution |
15:56:05 - 22-Oct-26 |
| Buy* | 11,698 | $0.86 | Automatic Execution |
12:58:40 - 22-Oct-26 |
| Unknown* | 0 | $0.870672 | Currency Conversion OTC Trade |
12:14:44 - 22-Oct-26 |
| Buy* | 1,000 | $0.86 | Automatic Execution |
10:28:45 - 22-Oct-26 |
| Buy* | 719 | $0.864 | Automatic Execution |
08:46:27 - 22-Oct-26 |
| Buy* | 5,208 | $0.864 | Automatic Execution |
08:45:29 - 22-Oct-26 |
| Buy* | 725 | $0.858 | Automatic Execution |
08:20:43 - 22-Oct-26 |
| Unknown* | 0 | $0.861808 | Currency Conversion OTC Trade |
08:20:21 - 22-Oct-26 |
| Buy* | 725 | $0.858 | Automatic Execution |
08:15:03 - 22-Oct-26 |
| Buy* | 554 | $0.846 | Suspected BUY Trade |
08:05:40 - 22-Oct-26 |
| Buy* | 1,058 | $0.908 | Automatic Execution |
16:16:38 - 21-Oct-26 |
| Buy* | 674 | $0.908 | Automatic Execution |
15:50:08 - 21-Oct-26 |
| Buy* | 350 | $0.904 | Automatic Execution |
15:41:42 - 21-Oct-26 |
| Unknown* | 0 | $0.907437 | Currency Conversion OTC Trade |
14:54:55 - 21-Oct-26 |
| Sell* | 5,621 | $0.96 | Automatic Execution |
14:15:05 - 20-Oct-26 |
| Sell* | 1,301 | $0.96 | Automatic Execution |
14:12:47 - 20-Oct-26 |
| Sell* | 1,966 | $0.96 | Automatic Execution |
14:12:47 - 20-Oct-26 |
| Sell* | 2,810 | $0.96 | Automatic Execution |
14:12:47 - 20-Oct-26 |
| Sell* | 300 | $0.96 | Automatic Execution |
12:22:07 - 20-Oct-26 |
| Buy* | 991 | $0.968 | Automatic Execution |
10:59:12 - 20-Oct-26 |
| Buy* | 982 | $0.972 | Automatic Execution |
14:57:07 - 19-Oct-26 |
| Buy* | 200 | $1.015 | Automatic Execution |
14:33:56 - 19-Oct-26 |
| Unknown* | 0 | $1.01016 | Currency Conversion OTC Trade |
14:30:36 - 19-Oct-26 |
| Unknown* | 0 | $1.010385 | Currency Conversion OTC Trade |
14:30:34 - 19-Oct-26 |
| Unknown* | 0 | $1.032838 | Currency Conversion OTC Trade |
14:26:03 - 19-Oct-26 |
| Buy* | 1,970 | $1.015 | Automatic Execution |
08:46:29 - 19-Oct-26 |
| Buy* | 500 | $1.04 | Automatic Execution |
13:55:47 - 16-Oct-26 |
| Buy* | 9,387 | $1.035 | Automatic Execution |
12:48:31 - 16-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:21 - 15-Oct-26 |
| Sell* | 22 | $1.04 | Automatic Execution |
16:29:21 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:21 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:21 - 15-Oct-26 |
| Sell* | 16 | $1.04 | Automatic Execution |
16:29:21 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:21 - 15-Oct-26 |
| Sell* | 1,052 | $1.04 | Automatic Execution |
16:29:21 - 15-Oct-26 |
| Sell* | 1,592 | $1.04 | Automatic Execution |
16:29:21 - 15-Oct-26 |
| Sell* | 2,399 | $1.04 | Automatic Execution |
16:29:20 - 15-Oct-26 |
| Sell* | 2,179 | $1.04 | Automatic Execution |
16:29:20 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:20 - 15-Oct-26 |
| Sell* | 22 | $1.04 | Automatic Execution |
16:29:19 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:19 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:19 - 15-Oct-26 |
| Sell* | 22 | $1.04 | Automatic Execution |
16:29:18 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:18 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:18 - 15-Oct-26 |
| Sell* | 22 | $1.04 | Automatic Execution |
16:29:17 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:17 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:16 - 15-Oct-26 |
| Sell* | 21 | $1.04 | Automatic Execution |
16:29:15 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:15 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:14 - 15-Oct-26 |
| Sell* | 22 | $1.04 | Automatic Execution |
16:29:13 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:13 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:13 - 15-Oct-26 |
| Sell* | 22 | $1.04 | Automatic Execution |
16:29:12 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:12 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:11 - 15-Oct-26 |
| Sell* | 22 | $1.04 | Automatic Execution |
16:29:11 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:11 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:11 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:10 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:10 - 15-Oct-26 |
| Sell* | 22 | $1.04 | Automatic Execution |
16:29:10 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:10 - 15-Oct-26 |
| Sell* | 960 | $1.04 | Automatic Execution |
16:29:10 - 15-Oct-26 |
| Sell* | 22 | $1.04 | Automatic Execution |
16:29:10 - 15-Oct-26 |
| Sell* | 537 | $1.005 | Automatic Execution |
14:54:49 - 15-Oct-26 |
| Unknown* | 0 | $1.010628 | Currency Conversion OTC Trade |
14:54:22 - 15-Oct-26 |
| Sell* | 400 | $0.998 | Automatic Execution |
13:18:17 - 15-Oct-26 |
| Buy* | 4,800 | $1.00 | Automatic Execution |
11:54:14 - 15-Oct-26 |
| Unknown* | 0 | $0.99457 | Currency Conversion OTC Trade |
10:36:28 - 15-Oct-26 |
| Buy* | 2,732 | $0.988 | Automatic Execution |
09:42:20 - 15-Oct-26 |
| Sell* | 500 | $0.988 | Automatic Execution |
09:07:54 - 15-Oct-26 |
| Buy* | 632 | $0.988 | Automatic Execution |
08:22:00 - 15-Oct-26 |
| Sell* | 7 | $0.964 | Uncrossing Trade |
08:05:26 - 15-Oct-26 |
| Buy* | 627 | $1.055 | Automatic Execution |
15:59:16 - 14-Oct-26 |
| Unknown* | 0 | $1.077736 | Currency Conversion OTC Trade |
15:25:23 - 14-Oct-26 |
| Buy* | 627 | $1.055 | Automatic Execution |
15:18:13 - 14-Oct-26 |
| Buy* | 624 | $1.06 | Automatic Execution |
15:16:34 - 14-Oct-26 |
| Buy* | 598 | $1.105 | Automatic Execution |
14:36:48 - 14-Oct-26 |
| Buy* | 598 | $1.105 | Automatic Execution |
14:36:45 - 14-Oct-26 |
| Unknown* | 0 | $1.12159 | Currency Conversion OTC Trade |
13:34:33 - 14-Oct-26 |
| Unknown* | 0 | $1.149854 | Currency Conversion OTC Trade |
10:42:18 - 14-Oct-26 |
| Unknown* | 0 | $1.12159 | Currency Conversion OTC Trade |
09:19:49 - 14-Oct-26 |
| Buy* | 500 | $1.135 | Automatic Execution |
16:15:13 - 13-Oct-26 |
| Unknown* | 100 | $1.117 | Currency Conversion OTC Trade |
14:44:09 - 13-Oct-26 |
| Unknown* | 0 | $1.12276 | Currency Conversion OTC Trade |
14:44:09 - 13-Oct-26 |
| Buy* | 2,272 | $1.10 | Automatic Execution |
14:11:33 - 13-Oct-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
13:16:14 - 13-Oct-26 |
| Buy* | 1,460 | $1.115 | Automatic Execution |
11:12:50 - 13-Oct-26 |
| Buy* | 50 | $1.105 | Automatic Execution |
10:20:57 - 13-Oct-26 |
| Buy* | 917 | $1.09 | Automatic Execution |
08:05:10 - 13-Oct-26 |
| Buy* | 2,200 | $1.09 | Suspected BUY Trade |
08:00:15 - 13-Oct-26 |
| Buy* | 863 | $1.12 | Automatic Execution |
16:01:32 - 12-Oct-26 |
| Sell* | 29 | $1.105 | Automatic Execution |
15:49:38 - 12-Oct-26 |
| Sell* | 24 | $1.105 | Automatic Execution |
15:49:38 - 12-Oct-26 |
| Sell* | 24 | $1.105 | Automatic Execution |
15:49:38 - 12-Oct-26 |
| Sell* | 840 | $1.105 | Automatic Execution |
15:48:40 - 12-Oct-26 |
| Sell* | 2,224 | $1.105 | Automatic Execution |
15:47:02 - 12-Oct-26 |
| Sell* | 18 | $1.105 | Automatic Execution |
15:47:02 - 12-Oct-26 |
| Sell* | 6,216 | $1.105 | Automatic Execution |
15:47:02 - 12-Oct-26 |
| Buy* | 803 | $1.12 | Automatic Execution |
14:37:30 - 12-Oct-26 |
| Buy* | 100 | $1.115 | Automatic Execution |
14:34:42 - 12-Oct-26 |
| Sell* | 1 | $1.095 | Automatic Execution |
13:10:45 - 12-Oct-26 |
| Buy* | 888 | $1.125 | Automatic Execution |
10:08:42 - 12-Oct-26 |
| Buy* | 1,000 | $1.19 | Automatic Execution |
16:15:36 - 09-Oct-26 |
| Unknown* | 35 | $1.199225 | Currency Conversion OTC Trade |
16:09:46 - 09-Oct-26 |
| Unknown* | 0 | $1.194862 | Currency Conversion OTC Trade |
16:09:46 - 09-Oct-26 |
| Sell* | 666 | $1.195 | Automatic Execution |
14:54:59 - 09-Oct-26 |
| Unknown* | 0 | $1.16246 | Currency Conversion OTC Trade |
13:52:04 - 09-Oct-26 |
| Unknown* | 6,000 | $1.166705 | Currency Conversion OTC Trade |
13:52:04 - 09-Oct-26 |
| Unknown* | 0 | $1.162013 | Currency Conversion OTC Trade |
13:32:29 - 09-Oct-26 |
| Unknown* | 300 | $1.166256 | Currency Conversion OTC Trade |
13:32:29 - 09-Oct-26 |
| Buy* | 1,724 | $1.17 | Automatic Execution |
08:12:13 - 09-Oct-26 |
| Buy* | 867 | $1.115 | Automatic Execution |
16:26:03 - 08-Oct-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:33:43 - 08-Oct-26 |
| Buy* | 400 | $1.145 | Automatic Execution |
12:25:09 - 08-Oct-26 |
| Buy* | 8,600 | $1.145 | Automatic Execution |
12:25:09 - 08-Oct-26 |
| Buy* | 43 | $1.14 | Automatic Execution |
08:15:12 - 08-Oct-26 |
| Buy* | 5,240 | $1.145 | Automatic Execution |
08:03:58 - 08-Oct-26 |
| Unknown* | 100 | $1.190009 | Currency Conversion OTC Trade |
14:40:40 - 07-Oct-26 |
| Unknown* | 0 | $1.189786 | Currency Conversion OTC Trade |
14:40:40 - 07-Oct-26 |
| Unknown* | 100 | $1.212462 | Currency Conversion OTC Trade |
14:35:21 - 07-Oct-26 |
| Unknown* | 0 | $1.212235 | Currency Conversion OTC Trade |
14:35:21 - 07-Oct-26 |
| Buy* | 3,966 | $1.215 | Automatic Execution |
13:58:25 - 07-Oct-26 |
| Buy* | 8,000 | $1.215 | Automatic Execution |
13:58:25 - 07-Oct-26 |
| Buy* | 3,966 | $1.215 | Automatic Execution |
12:24:56 - 07-Oct-26 |
| Sell* | 1,422 | $1.23 | Automatic Execution |
10:18:20 - 07-Oct-26 |
| Buy* | 3,966 | $1.225 | Automatic Execution |
08:42:50 - 07-Oct-26 |
| Buy* | 1,461 | $1.225 | Automatic Execution |
08:39:51 - 07-Oct-26 |
| Buy* | 565 | $1.225 | Automatic Execution |
08:39:51 - 07-Oct-26 |
| Buy* | 1,461 | $1.225 | Automatic Execution |
08:39:51 - 07-Oct-26 |
| Buy* | 479 | $1.225 | Automatic Execution |
08:39:51 - 07-Oct-26 |
| Buy* | 1,547 | $1.225 | Automatic Execution |
08:39:51 - 07-Oct-26 |
| Sell* | 7 | $1.25 | Uncrossing Trade |
16:35:13 - 06-Oct-26 |
| Sell* | 37 | $1.28 | Automatic Execution |
14:32:50 - 06-Oct-26 |
| Sell* | 1,195 | $1.28 | Automatic Execution |
14:32:24 - 06-Oct-26 |
| Sell* | 1,469 | $1.29 | Automatic Execution |
12:48:15 - 06-Oct-26 |
| Sell* | 1,555 | $1.29 | Automatic Execution |
12:47:48 - 06-Oct-26 |
| Buy* | 718 | $1.30 | Automatic Execution |
09:07:03 - 06-Oct-26 |
| Buy* | 4,573 | $1.30 | Automatic Execution |
09:06:48 - 06-Oct-26 |
| Sell* | 78 | $1.27 | Automatic Execution |
08:11:11 - 06-Oct-26 |
| Buy* | 749 | $1.245 | Automatic Execution |
15:46:19 - 05-Oct-26 |
| Buy* | 161 | $1.21 | Automatic Execution |
15:01:37 - 05-Oct-26 |
| Buy* | 1,161 | $1.21 | Automatic Execution |
15:01:25 - 05-Oct-26 |
| Buy* | 880 | $1.21 | Automatic Execution |
15:01:25 - 05-Oct-26 |
| Buy* | 880 | $1.21 | Automatic Execution |
15:01:25 - 05-Oct-26 |
| Buy* | 15 | $1.21 | Automatic Execution |
15:01:25 - 05-Oct-26 |
| Buy* | 921 | $1.21 | Automatic Execution |
15:01:25 - 05-Oct-26 |
| Buy* | 880 | $1.21 | Automatic Execution |
15:01:22 - 05-Oct-26 |
| Buy* | 880 | $1.21 | Automatic Execution |
15:01:22 - 05-Oct-26 |
| Buy* | 880 | $1.21 | Automatic Execution |
14:53:30 - 05-Oct-26 |
| Buy* | 771 | $1.21 | Automatic Execution |
14:39:59 - 05-Oct-26 |
| Buy* | 28 | $1.14 | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 804 | $1.155 | Automatic Execution |
16:22:31 - 02-Oct-26 |
| Buy* | 804 | $1.155 | Automatic Execution |
16:22:25 - 02-Oct-26 |
| Sell* | 6,933 | $1.16 | Automatic Execution |
16:10:35 - 02-Oct-26 |
| Sell* | 8,200 | $1.16 | Automatic Execution |
16:10:35 - 02-Oct-26 |
| Sell* | 8,200 | $1.16 | Automatic Execution |
16:10:35 - 02-Oct-26 |
| Sell* | 2,833 | $1.16 | Automatic Execution |
16:08:14 - 02-Oct-26 |
| Sell* | 8,200 | $1.16 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Sell* | 12,300 | $1.16 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Buy* | 6,933 | $1.17 | Automatic Execution |
16:07:23 - 02-Oct-26 |
| Buy* | 8,200 | $1.17 | Automatic Execution |
16:07:23 - 02-Oct-26 |
| Buy* | 8,200 | $1.17 | Automatic Execution |
16:07:23 - 02-Oct-26 |
| Sell* | 650 | $1.17 | Automatic Execution |
16:02:29 - 02-Oct-26 |
| Buy* | 27 | $1.17 | Automatic Execution |
14:56:36 - 02-Oct-26 |
| Sell* | 659 | $1.17 | Automatic Execution |
14:40:34 - 02-Oct-26 |
| Sell* | 1,000 | $1.175 | Automatic Execution |
14:18:39 - 02-Oct-26 |
| Buy* | 130 | $1.195 | Automatic Execution |
13:52:35 - 02-Oct-26 |
| Buy* | 4,219 | $1.185 | Automatic Execution |
12:51:51 - 02-Oct-26 |
| Buy* | 23 | $1.19 | Automatic Execution |
11:25:59 - 02-Oct-26 |
| Sell* | 1,557 | $1.165 | Automatic Execution |
09:26:37 - 02-Oct-26 |
| Sell* | 486 | $1.15 | Ordinary |
08:09:25 - 02-Oct-26 |
| Buy* | 4,166 | $1.20 | Automatic Execution |
08:05:45 - 02-Oct-26 |
| Buy* | 5 | $1.295 | Automatic Execution |
13:31:03 - 01-Oct-26 |
| Sell* | 1,000 | $1.28 | Automatic Execution |
14:35:29 - 30-Sep-26 |
| Buy* | 3,861 | $1.295 | Automatic Execution |
14:18:33 - 30-Sep-26 |
| Buy* | 50 | $1.29 | Automatic Execution |
13:47:40 - 30-Sep-26 |
| Buy* | 5,977 | $1.29 | Automatic Execution |
13:46:12 - 30-Sep-26 |
| Sell* | 27 | $1.26 | Automatic Execution |
12:01:03 - 30-Sep-26 |
| Buy* | 27 | $1.25 | Automatic Execution |
14:57:17 - 29-Sep-26 |
| Buy* | 839 | $1.235 | Automatic Execution |
14:34:49 - 29-Sep-26 |
| Sell* | 50 | $1.285 | Automatic Execution |
16:25:04 - 25-Sep-26 |
| Buy* | 125 | $1.30 | Automatic Execution |
11:56:01 - 25-Sep-26 |