| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 7.24 | 9.20 | 7.22 | 9.04 | 15,690 |
| 12th May 2026 (Tue) | 7.72 | 8.02 | 7.10 | 7.01 | 8,259 |
| 11th May 2026 (Mon) | 8.08 | 9.10 | 7.96 | 8.58 | 13,242 |
| 8th May 2026 (Fri) | 8.64 | 8.74 | 8.08 | 7.81 | 4,340 |
| 7th May 2026 (Thu) | 7.54 | 7.60 | 7.32 | 7.50 | 9,238 |
| 6th May 2026 (Wed) | 6.64 | 7.40 | 6.56 | 7.38 | 19,711 |
| 5th May 2026 (Tue) | 5.82 | 5.96 | 5.82 | 5.88 | 2,587 |
| 4th May 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 1st May 2026 (Fri) | 5.60 | 5.82 | 5.60 | 5.72 | 55 |
| 30th Apr 2026 (Thu) | 5.22 | 5.50 | 5.04 | 5.79 | 519 |
| 29th Apr 2026 (Wed) | 5.12 | 5.26 | 4.90 | 5.05 | 898 |
| 28th Apr 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.56 | 258 |
| 27th Apr 2026 (Mon) | 6.02 | 6.20 | 6.02 | 6.01 | 6,465 |
| 24th Apr 2026 (Fri) | 5.28 | 5.92 | 5.28 | 5.84 | 902 |
| 23rd Apr 2026 (Thu) | 5.52 | 5.52 | 5.28 | 5.43 | 9,260 |
| 22nd Apr 2026 (Wed) | 5.60 | 5.60 | 5.52 | 5.54 | 6,074 |
| 21st Apr 2026 (Tue) | 5.90 | 6.12 | 5.62 | 5.62 | 11,453 |
| 20th Apr 2026 (Mon) | 5.84 | 5.92 | 5.70 | 5.89 | 10,487 |
| 17th Apr 2026 (Fri) | 5.58 | 6.30 | 5.58 | 5.92 | 2,432 |
| 16th Apr 2026 (Thu) | 5.70 | 5.92 | 5.60 | 5.78 | 5,928 |
| 15th Apr 2026 (Wed) | 4.75 | 5.14 | 4.57 | 5.19 | 4,767 |
| 14th Apr 2026 (Tue) | 4.34 | 4.62 | 4.28 | 4.845 | 1,428 |
| 13th Apr 2026 (Mon) | 3.83 | 4.20 | 3.83 | 4.16 | 859 |
| 10th Apr 2026 (Fri) | 4.01 | 4.09 | 3.98 | 3.91 | 19,252 |
| 9th Apr 2026 (Thu) | 4.25 | 4.32 | 3.84 | 3.865 | 11,714 |
| 8th Apr 2026 (Wed) | 4.56 | 4.64 | 4.52 | 4.56 | 34,151 |
| 7th Apr 2026 (Tue) | 4.00 | 4.25 | 4.00 | 3.945 | 11 |
| 6th Apr 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 3rd Apr 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2nd Apr 2026 (Thu) | 4.10 | 4.15 | 3.90 | 4.10 | 5,653 |
| 1st Apr 2026 (Wed) | 4.13 | 4.30 | 4.13 | 4.26 | 11,255 |
| 31st Mar 2026 (Tue) | 3.89 | 3.89 | 3.79 | 3.88 | 1,362 |
| 30th Mar 2026 (Mon) | 3.82 | 3.85 | 3.73 | 3.775 | 316 |
| 27th Mar 2026 (Fri) | 4.02 | 4.02 | 3.96 | 3.965 | 12,245 |
| 26th Mar 2026 (Thu) | 4.29 | 4.41 | 4.27 | 4.165 | 579 |
| 25th Mar 2026 (Wed) | 4.60 | 4.76 | 4.60 | 4.70 | 8,663 |
| 24th Mar 2026 (Tue) | 4.61 | 4.61 | 4.40 | 4.46 | 7,191 |
| 23rd Mar 2026 (Mon) | 4.42 | 5.04 | 4.40 | 4.525 | 10,859 |
| 20th Mar 2026 (Fri) | 5.00 | 5.14 | 4.76 | 4.79 | 26,787 |
| 19th Mar 2026 (Thu) | 5.32 | 5.50 | 5.00 | 5.28 | 32,317 |
| 18th Mar 2026 (Wed) | 6.12 | 6.16 | 5.72 | 5.80 | 660 |
| 17th Mar 2026 (Tue) | 5.62 | 5.64 | 5.50 | 5.60 | 694 |
| 16th Mar 2026 (Mon) | 6.04 | 6.30 | 6.02 | 5.83 | 8,480 |