| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 3.12 | 3.34 | 3.04 | 3.24 | 8,954 |
| 14th Jul 2026 (Tue) | 2.88 | 3.14 | 2.80 | 2.845 | 121,609 |
| 13th Jul 2026 (Mon) | 3.63 | 3.63 | 3.49 | 3.51 | 31,568 |
| 10th Jul 2026 (Fri) | 3.86 | 3.90 | 3.80 | 3.805 | 12,399 |
| 9th Jul 2026 (Thu) | 3.73 | 3.73 | 3.66 | 3.705 | 37,573 |
| 8th Jul 2026 (Wed) | 3.95 | 4.00 | 3.63 | 3.71 | 27,410 |
| 7th Jul 2026 (Tue) | 3.35 | 3.38 | 3.26 | 3.26 | 648 |
| 6th Jul 2026 (Mon) | 3.26 | 3.31 | 3.24 | 3.455 | 15,010 |
| 3rd Jul 2026 (Fri) | 3.33 | 3.44 | 3.33 | 3.345 | 1,478 |
| 2nd Jul 2026 (Thu) | 3.38 | 3.58 | 3.28 | 3.295 | 23,369 |
| 1st Jul 2026 (Wed) | 3.45 | 4.01 | 3.45 | 3.945 | 2,510 |
| 30th Jun 2026 (Tue) | 3.37 | 3.66 | 3.34 | 3.525 | 4,773 |
| 29th Jun 2026 (Mon) | 2.95 | 3.17 | 2.81 | 3.195 | 21,033 |
| 26th Jun 2026 (Fri) | 2.46 | 2.65 | 2.46 | 2.70 | 22,252 |
| 25th Jun 2026 (Thu) | 2.85 | 2.91 | 2.64 | 2.75 | 15,350 |
| 24th Jun 2026 (Wed) | 3.18 | 3.18 | 3.08 | 3.11 | 46,045 |
| 23rd Jun 2026 (Tue) | 3.05 | 3.24 | 3.02 | 3.175 | 40,861 |
| 22nd Jun 2026 (Mon) | 3.34 | 3.34 | 3.29 | 3.32 | 3,008 |
| 19th Jun 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.43 | 128 |
| 18th Jun 2026 (Thu) | 3.50 | 3.50 | 3.44 | 3.395 | 2,202 |
| 17th Jun 2026 (Wed) | 3.60 | 3.61 | 3.50 | 3.515 | 971 |
| 16th Jun 2026 (Tue) | 3.41 | 3.62 | 3.41 | 3.43 | 10,664 |
| 15th Jun 2026 (Mon) | 3.95 | 4.04 | 3.93 | 3.995 | 3,086 |
| 12th Jun 2026 (Fri) | 3.90 | 3.99 | 3.90 | 3.81 | 810 |
| 11th Jun 2026 (Thu) | 3.77 | 3.81 | 3.49 | 3.555 | 9,709 |
| 10th Jun 2026 (Wed) | 4.23 | 4.39 | 3.99 | 4.28 | 33,430 |
| 9th Jun 2026 (Tue) | 4.26 | 4.44 | 4.22 | 4.13 | 28,469 |
| 8th Jun 2026 (Mon) | 4.29 | 4.49 | 4.05 | 4.265 | 12,147 |
| 5th Jun 2026 (Fri) | 5.52 | 5.52 | 4.62 | 4.58 | 49,743 |
| 4th Jun 2026 (Thu) | 5.98 | 6.40 | 5.98 | 6.14 | 7,462 |
| 3rd Jun 2026 (Wed) | 6.40 | 6.52 | 6.12 | 6.39 | 7,293 |
| 2nd Jun 2026 (Tue) | 6.56 | 7.00 | 6.30 | 6.88 | 43,784 |
| 1st Jun 2026 (Mon) | 5.96 | 6.08 | 5.60 | 5.98 | 5,307 |
| 29th May 2026 (Fri) | 5.98 | 6.82 | 5.98 | 6.68 | 6,402 |
| 28th May 2026 (Thu) | 5.26 | 5.48 | 5.26 | 5.67 | 636 |
| 27th May 2026 (Wed) | 5.42 | 5.80 | 5.42 | 5.80 | 4,182 |
| 26th May 2026 (Tue) | 5.78 | 5.78 | 5.10 | 5.24 | 5,095 |
| 25th May 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 22nd May 2026 (Fri) | 5.64 | 5.64 | 5.12 | 5.51 | 30,978 |
| 21st May 2026 (Thu) | 5.64 | 5.88 | 5.64 | 5.80 | 20,427 |
| 20th May 2026 (Wed) | 6.36 | 6.54 | 6.34 | 6.48 | 2,042 |
| 19th May 2026 (Tue) | 7.16 | 7.16 | 6.74 | 6.92 | 232 |
| 18th May 2026 (Mon) | 6.90 | 7.30 | 6.28 | 6.76 | 6,654 |