| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 3.05 | 3.24 | 3.02 | 3.175 | 40,861 |
| 22nd Jun 2026 (Mon) | 3.34 | 3.34 | 3.29 | 3.32 | 3,008 |
| 19th Jun 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.43 | 128 |
| 18th Jun 2026 (Thu) | 3.50 | 3.50 | 3.44 | 3.395 | 2,202 |
| 17th Jun 2026 (Wed) | 3.60 | 3.61 | 3.50 | 3.515 | 971 |
| 16th Jun 2026 (Tue) | 3.41 | 3.62 | 3.41 | 3.43 | 10,664 |
| 15th Jun 2026 (Mon) | 3.95 | 4.04 | 3.93 | 3.995 | 3,086 |
| 12th Jun 2026 (Fri) | 3.90 | 3.99 | 3.90 | 3.81 | 810 |
| 11th Jun 2026 (Thu) | 3.77 | 3.81 | 3.49 | 3.555 | 9,709 |
| 10th Jun 2026 (Wed) | 4.23 | 4.39 | 3.99 | 4.28 | 33,430 |
| 9th Jun 2026 (Tue) | 4.26 | 4.44 | 4.22 | 4.13 | 28,469 |
| 8th Jun 2026 (Mon) | 4.29 | 4.49 | 4.05 | 4.265 | 12,147 |
| 5th Jun 2026 (Fri) | 5.52 | 5.52 | 4.62 | 4.58 | 49,743 |
| 4th Jun 2026 (Thu) | 5.98 | 6.40 | 5.98 | 6.14 | 7,462 |
| 3rd Jun 2026 (Wed) | 6.40 | 6.52 | 6.12 | 6.39 | 7,293 |
| 2nd Jun 2026 (Tue) | 6.56 | 7.00 | 6.30 | 6.88 | 43,784 |
| 1st Jun 2026 (Mon) | 5.96 | 6.08 | 5.60 | 5.98 | 5,307 |
| 29th May 2026 (Fri) | 5.98 | 6.82 | 5.98 | 6.68 | 6,402 |
| 28th May 2026 (Thu) | 5.26 | 5.48 | 5.26 | 5.67 | 636 |
| 27th May 2026 (Wed) | 5.42 | 5.80 | 5.42 | 5.80 | 4,182 |
| 26th May 2026 (Tue) | 5.78 | 5.78 | 5.10 | 5.24 | 5,095 |
| 25th May 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 22nd May 2026 (Fri) | 5.64 | 5.64 | 5.12 | 5.51 | 30,978 |
| 21st May 2026 (Thu) | 5.64 | 5.88 | 5.64 | 5.80 | 20,427 |
| 20th May 2026 (Wed) | 6.36 | 6.54 | 6.34 | 6.48 | 2,042 |
| 19th May 2026 (Tue) | 7.16 | 7.16 | 6.74 | 6.92 | 232 |
| 18th May 2026 (Mon) | 6.90 | 7.30 | 6.28 | 6.76 | 6,654 |
| 15th May 2026 (Fri) | 6.98 | 6.98 | 6.70 | 6.85 | 2,327 |
| 14th May 2026 (Thu) | 8.00 | 8.12 | 7.64 | 7.79 | 7,083 |
| 13th May 2026 (Wed) | 7.24 | 9.20 | 7.22 | 9.04 | 15,690 |
| 12th May 2026 (Tue) | 7.72 | 8.02 | 7.10 | 7.01 | 8,259 |
| 11th May 2026 (Mon) | 8.08 | 9.10 | 7.96 | 8.58 | 13,242 |
| 8th May 2026 (Fri) | 8.64 | 8.74 | 8.08 | 7.81 | 4,340 |
| 7th May 2026 (Thu) | 7.54 | 7.60 | 7.32 | 7.50 | 9,238 |
| 6th May 2026 (Wed) | 6.64 | 7.40 | 6.56 | 7.38 | 19,711 |
| 5th May 2026 (Tue) | 5.82 | 5.96 | 5.82 | 5.88 | 2,587 |
| 4th May 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 1st May 2026 (Fri) | 5.60 | 5.82 | 5.60 | 5.72 | 55 |
| 30th Apr 2026 (Thu) | 5.22 | 5.50 | 5.04 | 5.79 | 519 |
| 29th Apr 2026 (Wed) | 5.12 | 5.26 | 4.90 | 5.05 | 898 |
| 28th Apr 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.56 | 258 |
| 27th Apr 2026 (Mon) | 6.02 | 6.20 | 6.02 | 6.01 | 6,465 |
| 24th Apr 2026 (Fri) | 5.28 | 5.92 | 5.28 | 5.84 | 902 |