| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 27th Oct 2026 (Tue) | 0.856 | 0.874 | 0.856 | 0.88 | 42,438 |
| 26th Oct 2026 (Mon) | 0.898 | 0.90 | 0.888 | 0.903 | 57,423 |
| 23rd Oct 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.887 | 5,111 |
| 22nd Oct 2026 (Thu) | 0.846 | 0.918 | 0.846 | 0.903 | 21,629 |
| 21st Oct 2026 (Wed) | 0.904 | 0.908 | 0.904 | 0.909 | 2,082 |
| 20th Oct 2026 (Tue) | 0.968 | 0.968 | 0.96 | 0.986 | 12,989 |
| 19th Oct 2026 (Mon) | 1.015 | 1.015 | 0.972 | 0.982 | 3,152 |
| 16th Oct 2026 (Fri) | 1.035 | 1.04 | 1.035 | 1.0015 | 9,887 |
| 15th Oct 2026 (Thu) | 0.964 | 1.04 | 0.964 | 1.045 | 39,145 |
| 14th Oct 2026 (Wed) | 1.105 | 1.105 | 1.055 | 1.045 | 3,074 |
| 13th Oct 2026 (Tue) | 1.09 | 1.135 | 1.08 | 1.125 | 7,599 |
| 12th Oct 2026 (Mon) | 1.125 | 1.125 | 1.095 | 1.1225 | 12,030 |
| 9th Oct 2026 (Fri) | 1.17 | 1.195 | 1.17 | 1.1925 | 3,390 |
| 8th Oct 2026 (Thu) | 1.145 | 1.145 | 1.115 | 1.1125 | 15,250 |
| 7th Oct 2026 (Wed) | 1.225 | 1.23 | 1.215 | 1.1625 | 26,833 |
| 6th Oct 2026 (Tue) | 1.27 | 1.30 | 1.25 | 1.25 | 9,632 |
| 5th Oct 2026 (Mon) | 1.21 | 1.245 | 1.21 | 1.235 | 8,178 |
| 2nd Oct 2026 (Fri) | 1.20 | 1.20 | 1.14 | 1.1375 | 84,552 |
| 1st Oct 2026 (Thu) | 1.295 | 1.295 | 1.295 | 1.2125 | 5 |
| 30th Sep 2026 (Wed) | 1.26 | 1.295 | 1.26 | 1.2825 | 10,915 |
| 29th Sep 2026 (Tue) | 1.235 | 1.25 | 1.235 | 1.235 | 866 |
| 28th Sep 2026 (Mon) | 1.2875 | 1.2875 | 1.26 | 1.26 | 0 |
| 25th Sep 2026 (Fri) | 1.29 | 1.30 | 1.275 | 1.2875 | 11,559 |
| 24th Sep 2026 (Thu) | 1.35 | 1.35 | 1.27 | 1.2775 | 32,259 |
| 23rd Sep 2026 (Wed) | 1.45 | 1.47 | 1.37 | 1.395 | 21,267 |
| 22nd Sep 2026 (Tue) | 1.565 | 1.57 | 1.50 | 1.5225 | 32,238 |
| 21st Sep 2026 (Mon) | 1.44 | 1.50 | 1.42 | 1.4825 | 27,777 |
| 18th Sep 2026 (Fri) | 1.425 | 1.425 | 1.41 | 1.41 | 10,240 |
| 17th Sep 2026 (Thu) | 1.37 | 1.38 | 1.37 | 1.4125 | 2,673 |
| 16th Sep 2026 (Wed) | 1.435 | 1.435 | 1.40 | 1.4025 | 3,446 |
| 15th Sep 2026 (Tue) | 1.50 | 1.50 | 1.46 | 1.435 | 2,186 |
| 14th Sep 2026 (Mon) | 1.505 | 1.505 | 1.47 | 1.53 | 20,375 |
| 11th Sep 2026 (Fri) | 1.545 | 1.545 | 1.515 | 1.5325 | 1,118 |
| 10th Sep 2026 (Thu) | 1.48 | 1.485 | 1.435 | 1.4675 | 6,895 |
| 9th Sep 2026 (Wed) | 1.64 | 1.64 | 1.555 | 1.5325 | 540 |
| 8th Sep 2026 (Tue) | 1.495 | 1.55 | 1.465 | 1.4925 | 81,608 |
| 7th Sep 2026 (Mon) | 1.64 | 1.71 | 1.64 | 1.6825 | 3,714 |
| 4th Sep 2026 (Fri) | 1.935 | 1.935 | 1.845 | 1.915 | 24,377 |
| 3rd Sep 2026 (Thu) | 1.685 | 1.685 | 1.605 | 1.74 | 3,984 |
| 2nd Sep 2026 (Wed) | 1.685 | 1.70 | 1.685 | 1.7075 | 20,696 |
| 1st Sep 2026 (Tue) | 1.715 | 1.715 | 1.715 | 1.7175 | 508 |
| 31st Aug 2026 (Mon) | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 28th Aug 2026 (Fri) | 1.90 | 1.905 | 1.88 | 1.8525 | 6,692 |