| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 1.225 | 1.23 | 1.215 | 1.1625 | 26,833 |
| 6th Oct 2026 (Tue) | 1.27 | 1.30 | 1.25 | 1.25 | 9,632 |
| 5th Oct 2026 (Mon) | 1.21 | 1.245 | 1.21 | 1.235 | 8,178 |
| 2nd Oct 2026 (Fri) | 1.20 | 1.20 | 1.14 | 1.1375 | 84,552 |
| 1st Oct 2026 (Thu) | 1.295 | 1.295 | 1.295 | 1.2125 | 5 |
| 30th Sep 2026 (Wed) | 1.26 | 1.295 | 1.26 | 1.2825 | 10,915 |
| 29th Sep 2026 (Tue) | 1.235 | 1.25 | 1.235 | 1.235 | 866 |
| 28th Sep 2026 (Mon) | 1.2875 | 1.2875 | 1.26 | 1.26 | 0 |
| 25th Sep 2026 (Fri) | 1.29 | 1.30 | 1.275 | 1.2875 | 11,559 |
| 24th Sep 2026 (Thu) | 1.35 | 1.35 | 1.27 | 1.2775 | 32,259 |
| 23rd Sep 2026 (Wed) | 1.45 | 1.47 | 1.37 | 1.395 | 21,267 |
| 22nd Sep 2026 (Tue) | 1.565 | 1.57 | 1.50 | 1.5225 | 32,238 |
| 21st Sep 2026 (Mon) | 1.44 | 1.50 | 1.42 | 1.4825 | 27,777 |
| 18th Sep 2026 (Fri) | 1.425 | 1.425 | 1.41 | 1.41 | 10,240 |
| 17th Sep 2026 (Thu) | 1.37 | 1.38 | 1.37 | 1.4125 | 2,673 |
| 16th Sep 2026 (Wed) | 1.435 | 1.435 | 1.40 | 1.4025 | 3,446 |
| 15th Sep 2026 (Tue) | 1.50 | 1.50 | 1.46 | 1.435 | 2,186 |
| 14th Sep 2026 (Mon) | 1.505 | 1.505 | 1.47 | 1.53 | 20,375 |
| 11th Sep 2026 (Fri) | 1.545 | 1.545 | 1.515 | 1.5325 | 1,118 |
| 10th Sep 2026 (Thu) | 1.48 | 1.485 | 1.435 | 1.4675 | 6,895 |
| 9th Sep 2026 (Wed) | 1.64 | 1.64 | 1.555 | 1.5325 | 540 |
| 8th Sep 2026 (Tue) | 1.495 | 1.55 | 1.465 | 1.4925 | 81,608 |
| 7th Sep 2026 (Mon) | 1.64 | 1.71 | 1.64 | 1.6825 | 3,714 |
| 4th Sep 2026 (Fri) | 1.935 | 1.935 | 1.845 | 1.915 | 24,377 |
| 3rd Sep 2026 (Thu) | 1.685 | 1.685 | 1.605 | 1.74 | 3,984 |
| 2nd Sep 2026 (Wed) | 1.685 | 1.70 | 1.685 | 1.7075 | 20,696 |
| 1st Sep 2026 (Tue) | 1.715 | 1.715 | 1.715 | 1.7175 | 508 |
| 31st Aug 2026 (Mon) | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 28th Aug 2026 (Fri) | 1.90 | 1.905 | 1.88 | 1.8525 | 6,692 |
| 27th Aug 2026 (Thu) | 1.855 | 1.90 | 1.825 | 1.8125 | 18,230 |
| 26th Aug 2026 (Wed) | 1.61 | 1.64 | 1.61 | 1.63 | 26,468 |
| 25th Aug 2026 (Tue) | 1.575 | 1.635 | 1.565 | 1.6075 | 40,846 |
| 24th Aug 2026 (Mon) | 1.56 | 1.645 | 1.545 | 1.63 | 20,528 |
| 21st Aug 2026 (Fri) | 1.69 | 1.745 | 1.65 | 1.695 | 53,510 |
| 20th Aug 2026 (Thu) | 1.67 | 1.745 | 1.58 | 1.57 | 61,303 |
| 19th Aug 2026 (Wed) | 1.555 | 1.645 | 1.52 | 1.595 | 39,261 |
| 18th Aug 2026 (Tue) | 2.45 | 2.48 | 1.62 | 1.6425 | 102,629 |
| 17th Aug 2026 (Mon) | 2.37 | 2.44 | 2.37 | 2.37 | 4,491 |
| 14th Aug 2026 (Fri) | 2.40 | 2.50 | 2.40 | 2.44 | 11,852 |
| 13th Aug 2026 (Thu) | 2.54 | 2.56 | 2.50 | 2.495 | 6,353 |
| 12th Aug 2026 (Wed) | 2.51 | 2.57 | 2.48 | 2.46 | 34,111 |
| 11th Aug 2026 (Tue) | 2.69 | 2.75 | 2.61 | 2.635 | 109,801 |
| 10th Aug 2026 (Mon) | 2.84 | 2.93 | 2.78 | 2.90 | 7,844 |