Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (BID3) Share Price

Price $3.685 on 21-04-2025 at 04:45:08
Change $0.00 0%
Buy $3.75
Sell $3.62
Buy / Sell BID3 Shares
Last Trade: Buy 1.00 at $3.99
Day's Volume: 0
Last Close: $3.685
Open: $0.00
ISIN: XS2757381749
Day's Range $0.00 - $0.00
52wk Range: $2.623 - $19.714
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Bidu (BID3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.99 Automatic Execution
11:37:48 - 17-Apr-25
Buy* 20 $4.07 Automatic Execution
08:54:36 - 17-Apr-25
Buy* 1 $3.82 Automatic Execution
16:19:38 - 16-Apr-25
Sell* 50 $3.69 Automatic Execution
14:14:29 - 16-Apr-25
Sell* 200 $3.68 Automatic Execution
14:14:07 - 16-Apr-25
Buy* 130 $3.68 Automatic Execution
14:13:14 - 16-Apr-25
Sell* 20 $3.72 Automatic Execution
10:13:52 - 16-Apr-25
Buy* 1,197 $3.57 Automatic Execution
08:04:44 - 16-Apr-25
Buy* 1 $3.98 Automatic Execution
16:22:12 - 15-Apr-25
Buy* 94 $4.01 Automatic Execution
12:25:00 - 15-Apr-25
See more 3x Bidu trades

3x Bidu (BID3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 3.685 3.685 3.685 3.685 0
17th Apr 2025 (Thu) 4.07 4.07 3.99 3.685 21
16th Apr 2025 (Wed) 3.57 3.82 3.57 3.82 1,598
15th Apr 2025 (Tue) 3.97 4.01 3.91 3.95 355
14th Apr 2025 (Mon) 4.01 4.27 4.00 4.10 3,227
11th Apr 2025 (Fri) 3.45 3.63 3.43 3.345 10,285
10th Apr 2025 (Thu) 3.68 3.723 3.522 3.448 5,646
9th Apr 2025 (Wed) 3.372 3.372 2.623 2.9185 5,149
8th Apr 2025 (Tue) 3.616 3.64 3.545 3.398 11,954
7th Apr 2025 (Mon) 3.207 4.019 2.924 3.163 23,068
4th Apr 2025 (Fri) 4.914 4.914 3.182 3.4375 61,790
3rd Apr 2025 (Thu) 5.04 5.15 4.80 5.071 5,409
2nd Apr 2025 (Wed) 5.325 5.3525 5.325 5.34375 508
1st Apr 2025 (Tue) 5.4625 5.4625 5.25 5.43 1,614
31st Mar 2025 (Mon) 5.40 5.40 5.095 5.2525 7,662
28th Mar 2025 (Fri) 6.1025 6.1025 5.6025 5.74625 5,691
27th Mar 2025 (Thu) 6.64 6.88 6.5475 6.67125 14,168
26th Mar 2025 (Wed) 6.1075 6.5925 6.1075 6.54375 7,064
25th Mar 2025 (Tue) 6.0975 6.5775 5.94 6.15875 22,288
24th Mar 2025 (Mon) 6.30 6.385 5.905 6.125 7,585
21st Mar 2025 (Fri) 5.80 6.0175 5.7175 6.025 31,444
See more 3x Bidu price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered