Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (BID3) Share Price

Price $3.71 on 06-06-2025 at 18:50:06
Change $-0.14 -3.58%
Buy $3.83
Sell $3.71
Buy / Sell BID3 Shares
Last Trade: Sell 250.00 at $3.71
Day's Volume: 3,234
Last Close: $3.77
Open: $3.78
ISIN: XS2757381749
Day's Range $3.71 - $3.81
52wk Range: $2.623 - $17.588
Market Capitalisation: $N/A
VWAP: $3.789641
Shares in Issue: N/A

3x Bidu (BID3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $3.71 Automatic Execution
16:14:25 - 06-Jun-25
Buy* 560 $3.75 Automatic Execution
14:51:22 - 06-Jun-25
Buy* 500 $3.81 Automatic Execution
14:35:33 - 06-Jun-25
Buy* 124 $3.80 Automatic Execution
13:38:15 - 06-Jun-25
Buy* 300 $3.81 Automatic Execution
09:43:28 - 06-Jun-25
Buy* 1,300 $3.81 Automatic Execution
09:39:03 - 06-Jun-25
Buy* 920 $3.85 Automatic Execution
15:41:54 - 05-Jun-25
Buy* 500 $3.77 Automatic Execution
14:43:14 - 05-Jun-25
Sell* 100 $3.77 Automatic Execution
14:41:26 - 05-Jun-25
Sell* 100 $3.78 Automatic Execution
14:40:21 - 05-Jun-25
See more 3x Bidu trades

3x Bidu (BID3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.78 3.81 3.71 3.77 3,234
5th Jun 2025 (Thu) 3.72 3.85 3.72 3.91 4,220
4th Jun 2025 (Wed) 3.64 3.77 3.64 3.745 9,165
3rd Jun 2025 (Tue) 3.53 3.60 3.53 3.585 342
2nd Jun 2025 (Mon) 3.52 3.57 3.47 3.505 1,372
30th May 2025 (Fri) 3.55 3.55 3.35 3.43 3,903
29th May 2025 (Thu) 3.80 3.80 3.65 3.685 5,519
28th May 2025 (Wed) 3.70 3.75 3.60 3.67 3,163
27th May 2025 (Tue) 3.69 3.71 3.55 3.665 299
26th May 2025 (Mon) 3.65 3.65 3.65 3.65 0
23rd May 2025 (Fri) 3.74 3.83 3.60 3.615 6,519
22nd May 2025 (Thu) 3.74 3.80 3.65 3.685 17,052
21st May 2025 (Wed) 4.30 5.10 4.23 4.20 42,481
20th May 2025 (Tue) 4.53 4.53 4.53 4.455 285
19th May 2025 (Mon) 4.22 4.41 4.21 4.40 10,453
16th May 2025 (Fri) 4.52 4.60 4.38 4.43 378
15th May 2025 (Thu) 4.82 4.82 4.30 4.43 104,292
14th May 2025 (Wed) 4.96 5.28 4.96 5.07 5,488
13th May 2025 (Tue) 4.57 4.84 4.47 4.78 11,376
12th May 2025 (Mon) 4.72 4.78 4.59 4.685 6,257
9th May 2025 (Fri) 4.11 4.30 4.11 4.185 12,595
8th May 2025 (Thu) 4.19 4.23 4.15 4.23 8,216
7th May 2025 (Wed) 4.73 4.81 4.19 4.19 1,724
See more 3x Bidu price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered