Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (BID3) Share Price

Price $3.72 on 27-06-2025 at 18:50:05
Change $-0.14 -3.58%
Buy $3.81
Sell $3.74
Buy / Sell BID3 Shares
Last Trade: Sell 526.00 at $3.72
Day's Volume: 738
Last Close: $3.775
Open: $3.76
ISIN: XS2757381749
Day's Range $3.72 - $3.77
52wk Range: $2.623 - $17.588
Market Capitalisation: $N/A
VWAP: $3.734119
Shares in Issue: N/A

3x Bidu (BID3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 526 $3.72 Automatic Execution
14:31:41 - 27-Jun-25
Buy* 200 $3.77 Automatic Execution
13:42:56 - 27-Jun-25
Buy* 6 $3.77 Automatic Execution
12:14:22 - 27-Jun-25
Buy* 1 $3.72 Automatic Execution
09:06:02 - 27-Jun-25
Buy* 2 $3.72 Automatic Execution
09:05:27 - 27-Jun-25
Buy* 3 $3.76 Automatic Execution
08:44:32 - 27-Jun-25
Sell* 1 $3.85 Automatic Execution
15:32:16 - 26-Jun-25
Sell* 180 $3.88 Automatic Execution
15:20:18 - 26-Jun-25
Sell* 1 $3.86 Automatic Execution
14:37:17 - 26-Jun-25
Sell* 3 $3.85 Automatic Execution
13:14:40 - 26-Jun-25
See more 3x Bidu trades

3x Bidu (BID3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 3.76 3.77 3.72 3.775 738
26th Jun 2025 (Thu) 3.92 3.97 3.85 3.915 19,677
25th Jun 2025 (Wed) 4.00 4.00 3.83 3.91 1,499
24th Jun 2025 (Tue) 3.82 3.82 3.72 3.81 4,520
23rd Jun 2025 (Mon) 3.70 3.70 3.47 3.53 15,916
20th Jun 2025 (Fri) 3.63 3.65 3.56 3.535 611
19th Jun 2025 (Thu) 3.55 3.55 3.50 3.465 208
18th Jun 2025 (Wed) 3.74 3.75 3.58 3.66 4,418
17th Jun 2025 (Tue) 3.83 3.96 3.83 3.87 10,974
16th Jun 2025 (Mon) 4.19 4.19 4.19 4.045 3
13th Jun 2025 (Fri) 3.86 3.86 3.80 3.895 1,839
12th Jun 2025 (Thu) 3.99 4.05 3.94 4.05 9,689
11th Jun 2025 (Wed) 4.23 4.23 4.13 4.095 33
10th Jun 2025 (Tue) 4.03 4.03 3.99 4.04 262
9th Jun 2025 (Mon) 3.77 4.215 3.77 4.215 0
6th Jun 2025 (Fri) 3.78 3.81 3.71 3.77 3,234
5th Jun 2025 (Thu) 3.72 3.85 3.72 3.91 4,220
4th Jun 2025 (Wed) 3.64 3.77 3.64 3.745 9,165
3rd Jun 2025 (Tue) 3.53 3.60 3.53 3.585 342
2nd Jun 2025 (Mon) 3.52 3.57 3.47 3.505 1,372
30th May 2025 (Fri) 3.55 3.55 3.35 3.43 3,903
29th May 2025 (Thu) 3.80 3.80 3.65 3.685 5,519
28th May 2025 (Wed) 3.70 3.75 3.60 3.67 3,163
See more 3x Bidu price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered