Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (BID3) Share Price

Price $3.90 on 18-07-2025 at 18:40:04
Change $0.22 5.9%
Buy $4.00
Sell $3.90
Buy / Sell BID3 Shares
Last Trade: Sell 38.00 at $3.90
Day's Volume: 6,830
Last Close: $3.95
Open: $3.82
ISIN: XS2757381749
Day's Range $3.82 - $4.00
52wk Range: $2.623 - $17.588
Market Capitalisation: $N/A
VWAP: $3.993001
Shares in Issue: N/A

3x Bidu (BID3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $3.90 Automatic Execution
16:26:58 - 18-Jul-25
Sell* 422 $4.00 Automatic Execution
15:11:14 - 18-Jul-25
Sell* 684 $4.00 Automatic Execution
15:11:14 - 18-Jul-25
Sell* 1,423 $4.00 Automatic Execution
15:11:14 - 18-Jul-25
Sell* 1,748 $4.00 Automatic Execution
15:11:14 - 18-Jul-25
Sell* 5 $4.00 Automatic Execution
15:11:13 - 18-Jul-25
Sell* 470 $4.00 Automatic Execution
15:11:13 - 18-Jul-25
Sell* 428 $4.00 Automatic Execution
15:11:13 - 18-Jul-25
Sell* 1,001 $4.00 Automatic Execution
15:11:13 - 18-Jul-25
Sell* 311 $4.00 Automatic Execution
15:11:13 - 18-Jul-25
See more 3x Bidu trades

3x Bidu (BID3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.82 4.00 3.82 3.95 6,830
17th Jul 2025 (Thu) 3.66 3.77 3.65 3.73 3,287
16th Jul 2025 (Wed) 4.17 4.31 3.60 3.695 32,350
15th Jul 2025 (Tue) 4.01 4.59 3.96 4.555 22,285
14th Jul 2025 (Mon) 3.76 3.80 3.65 3.67 3,835
11th Jul 2025 (Fri) 4.17 4.17 3.91 3.90 2,004
10th Jul 2025 (Thu) 4.07 4.13 4.00 3.985 2,581
9th Jul 2025 (Wed) 4.31 4.35 4.09 4.045 1,006
8th Jul 2025 (Tue) 4.32 4.47 4.32 4.365 1,211
7th Jul 2025 (Mon) 3.92 4.30 3.85 4.32 2,530
4th Jul 2025 (Fri) 3.87 4.00 3.85 3.92 121
3rd Jul 2025 (Thu) 3.84 3.84 3.77 3.805 851
2nd Jul 2025 (Wed) 3.81 3.81 3.81 3.79 24
1st Jul 2025 (Tue) 3.77 3.82 3.69 3.80 12
30th Jun 2025 (Mon) 3.71 3.74 3.61 3.705 12,028
27th Jun 2025 (Fri) 3.76 3.77 3.72 3.775 738
26th Jun 2025 (Thu) 3.92 3.97 3.85 3.915 19,677
25th Jun 2025 (Wed) 4.00 4.00 3.83 3.91 1,499
24th Jun 2025 (Tue) 3.82 3.82 3.72 3.81 4,520
23rd Jun 2025 (Mon) 3.70 3.70 3.47 3.53 15,916
20th Jun 2025 (Fri) 3.63 3.65 3.56 3.535 611
19th Jun 2025 (Thu) 3.55 3.55 3.50 3.465 208
See more 3x Bidu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered