| Price | €1.00315 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | €-0.01515 -1.49% |
| Buy | €1.0146 |
| Sell | €0.9917 |
| Last Trade: | Buy 100.00 at €1.0148 |
| Day's Volume: | 1,607 |
| Last Close: | €1.00315 |
| Open: | €1.0183 |
| ISIN: | BG9000011163 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.73325 - €1.0204 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.007958 |
| Shares in Issue: | N/A |
Sofix Ucits Etf (BGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €1.0148 | SI Trade |
15:59:15 - 28-Sep-26 |
| Buy* | 5 | €1.0052 | SI Trade |
15:36:20 - 28-Sep-26 |
| Buy* | 9 | €1.0148 | SI Trade |
14:50:12 - 28-Sep-26 |
| Buy* | 1 | €1.0148 | SI Trade |
14:39:13 - 28-Sep-26 |
| Buy* | 107 | €1.0148 | SI Trade |
13:57:11 - 28-Sep-26 |
| Sell* | 15 | €0.9917 | SI Trade |
13:32:04 - 28-Sep-26 |
| Sell* | 516 | €0.9917 | SI Trade |
12:58:15 - 28-Sep-26 |
| Buy* | 98 | €1.014 | SI Trade |
11:42:00 - 28-Sep-26 |
| Buy* | 4 | €1.014 | SI Trade |
11:42:00 - 28-Sep-26 |
| Buy* | 8 | €1.014 | SI Trade |
11:25:36 - 28-Sep-26 |
Sofix Ucits Etf (BGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 5th Jan 2021 11:26 am | RNS | Net Asset Value(s) |
| 4th Jan 2021 4:00 pm | RNS | Net Asset Value(s) |
| 31st Dec 2020 9:46 am | RNS | Net Asset Value(s) |
| 30th Dec 2020 12:31 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 21st Dec 2020 1:15 pm | RNS | Net Asset Value(s) |
| 18th Dec 2020 2:22 pm | RNS | Net Asset Value(s) |
