| Price | €0.8489 on 21-05-2026 at 16:45:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.8586 |
| Sell | €0.8392 |
| Last Trade: | Buy 87.00 at €0.8536 |
| Day's Volume: | 407 |
| Last Close: | €0.8489 |
| Open: | €0.8489 |
| ISIN: | BG9000011163 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.6848 - €0.989 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.850273 |
| Shares in Issue: | N/A |
Sofix Ucits Etf (BGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | €0.8536 | SI Trade |
16:24:15 - 21-May-26 |
| Buy* | 116 | €0.8536 | SI Trade |
16:23:15 - 21-May-26 |
| Buy* | 4 | €0.8585 | SI Trade |
14:15:33 - 21-May-26 |
| Sell* | 11 | €0.8476 | SI Trade |
13:39:33 - 21-May-26 |
| Sell* | 32 | €0.8476 | SI Trade |
13:29:28 - 21-May-26 |
| Unknown* | 0 | €0.8584 | SI Trade |
13:27:31 - 21-May-26 |
| Unknown* | 0 | €0.8584 | SI Trade |
13:27:31 - 21-May-26 |
| Unknown* | 0 | €0.8476 | SI Trade |
12:53:42 - 21-May-26 |
| Sell* | 23 | €0.8476 | SI Trade |
11:49:07 - 21-May-26 |
| Buy* | 11 | €0.859 | SI Trade |
11:34:21 - 21-May-26 |
Sofix Ucits Etf (BGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 5th Jan 2021 11:26 am | RNS | Net Asset Value(s) |
| 4th Jan 2021 4:00 pm | RNS | Net Asset Value(s) |
| 31st Dec 2020 9:46 am | RNS | Net Asset Value(s) |
| 30th Dec 2020 12:31 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 21st Dec 2020 1:15 pm | RNS | Net Asset Value(s) |
| 18th Dec 2020 2:22 pm | RNS | Net Asset Value(s) |
