| Price | €0.8475 on 11-06-2026 at 17:35:09 |
|---|---|
| Change | €-0.00475 -0.56% |
| Buy | €0.8572 |
| Sell | €0.8378 |
| Last Trade: | Buy 3.00 at €0.8494 |
| Day's Volume: | 235 |
| Last Close: | €0.8475 |
| Open: | €0.85225 |
| ISIN: | BG9000011163 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.7023 - €0.989 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.853572 |
| Shares in Issue: | N/A |
Sofix Ucits Etf (BGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €0.8494 | SI Trade |
16:20:12 - 11-Jun-26 |
| Buy* | 7 | €0.8497 | SI Trade |
14:04:59 - 11-Jun-26 |
| Unknown* | 0 | €0.8562 | SI Trade |
11:53:20 - 11-Jun-26 |
| Sell* | 57 | €0.8378 | SI Trade |
11:53:20 - 11-Jun-26 |
| Buy* | 1 | €0.8571 | SI Trade |
11:27:00 - 11-Jun-26 |
| Buy* | 49 | €0.8562 | SI Trade |
10:26:43 - 11-Jun-26 |
| Buy* | 6 | €0.8569 | SI Trade |
10:26:43 - 11-Jun-26 |
| Buy* | 57 | €0.8637 | SI Trade |
09:57:31 - 11-Jun-26 |
| Sell* | 29 | €0.8442 | SI Trade |
09:44:01 - 11-Jun-26 |
| Unknown* | 4 | €0.8723 | SI Trade |
08:10:31 - 11-Jun-26 |
Sofix Ucits Etf (BGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 5th Jan 2021 11:26 am | RNS | Net Asset Value(s) |
| 4th Jan 2021 4:00 pm | RNS | Net Asset Value(s) |
| 31st Dec 2020 9:46 am | RNS | Net Asset Value(s) |
| 30th Dec 2020 12:31 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 21st Dec 2020 1:15 pm | RNS | Net Asset Value(s) |
| 18th Dec 2020 2:22 pm | RNS | Net Asset Value(s) |
