| Price | €0.9105 on 12-08-2026 at 12:05:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.9158 |
| Sell | €0.8949 |
| Last Trade: | Buy 1.00 at €0.91 |
| Day's Volume: | 353 |
| Last Close: | €0.9105 |
| Open: | €0.9105 |
| ISIN: | BG9000011163 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.73325 - €0.989 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.909966 |
| Shares in Issue: | N/A |
Sofix Ucits Etf (BGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €0.91 | SI Trade |
12:30:02 - 12-Aug-26 |
| Buy* | 119 | €0.9099 | SI Trade |
11:16:40 - 12-Aug-26 |
| Buy* | 143 | €0.91 | SI Trade |
11:13:52 - 12-Aug-26 |
| Buy* | 5 | €0.91 | SI Trade |
10:39:19 - 12-Aug-26 |
| Buy* | 1 | €0.91 | SI Trade |
08:40:07 - 12-Aug-26 |
| Sell* | 7 | €0.91 | SI Trade |
08:06:53 - 12-Aug-26 |
| Sell* | 54 | €0.91 | SI Trade |
08:06:53 - 12-Aug-26 |
| Unknown* | 1 | €0.91 | SI Trade |
08:05:12 - 12-Aug-26 |
| Unknown* | 22 | €0.91 | SI Trade |
08:05:12 - 12-Aug-26 |
| Buy* | 49 | €0.9099 | SI Trade |
16:09:18 - 11-Aug-26 |
Sofix Ucits Etf (BGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 5th Jan 2021 11:26 am | RNS | Net Asset Value(s) |
| 4th Jan 2021 4:00 pm | RNS | Net Asset Value(s) |
| 31st Dec 2020 9:46 am | RNS | Net Asset Value(s) |
| 30th Dec 2020 12:31 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 21st Dec 2020 1:15 pm | RNS | Net Asset Value(s) |
| 18th Dec 2020 2:22 pm | RNS | Net Asset Value(s) |
