| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | €0.8536 | SI Trade |
16:24:15 - 21-May-26 |
| Buy* | 116 | €0.8536 | SI Trade |
16:23:15 - 21-May-26 |
| Buy* | 4 | €0.8585 | SI Trade |
14:15:33 - 21-May-26 |
| Sell* | 11 | €0.8476 | SI Trade |
13:39:33 - 21-May-26 |
| Sell* | 32 | €0.8476 | SI Trade |
13:29:28 - 21-May-26 |
| Unknown* | 0 | €0.8584 | SI Trade |
13:27:31 - 21-May-26 |
| Unknown* | 0 | €0.8584 | SI Trade |
13:27:31 - 21-May-26 |
| Unknown* | 0 | €0.8476 | SI Trade |
12:53:42 - 21-May-26 |
| Sell* | 23 | €0.8476 | SI Trade |
11:49:07 - 21-May-26 |
| Buy* | 11 | €0.859 | SI Trade |
11:34:21 - 21-May-26 |
| Buy* | 27 | €0.8572 | SI Trade |
09:40:30 - 21-May-26 |
| Buy* | 2 | €0.8647 | SI Trade |
08:24:24 - 21-May-26 |
| Unknown* | 6 | €0.835 | SI Trade |
08:04:51 - 21-May-26 |
| Unknown* | 1 | €0.8646 | SI Trade |
08:04:51 - 21-May-26 |
| Unknown* | 2 | €0.8646 | SI Trade |
08:04:51 - 21-May-26 |
| Unknown* | 57 | €0.835 | SI Trade |
08:04:51 - 21-May-26 |
| Unknown* | 11 | €0.835 | SI Trade |
08:04:51 - 21-May-26 |
| Unknown* | 6 | €0.8646 | SI Trade |
08:04:51 - 21-May-26 |
| Unknown* | 11 | €0.8646 | SI Trade |
08:04:51 - 21-May-26 |
| Sell* | 2 | €0.8392 | SI Trade |
15:50:00 - 20-May-26 |
| Buy* | 15 | €0.8584 | SI Trade |
15:50:00 - 20-May-26 |
| Buy* | 1 | €0.8584 | SI Trade |
14:55:06 - 20-May-26 |
| Buy* | 10 | €0.8529 | SI Trade |
10:00:41 - 20-May-26 |
| Buy* | 10 | €0.8529 | SI Trade |
10:00:41 - 20-May-26 |
| Buy* | 10 | €0.855 | SI Trade |
09:08:59 - 20-May-26 |
| Buy* | 10 | €0.855 | SI Trade |
09:08:59 - 20-May-26 |
| Sell* | 5 | €0.835 | SI Trade |
08:04:53 - 20-May-26 |
| Buy* | 1 | €0.8657 | SI Trade |
08:04:53 - 20-May-26 |
| Buy* | 5 | €0.8619 | SI Trade |
16:27:01 - 19-May-26 |
| Buy* | 13 | €0.8604 | SI Trade |
15:51:50 - 19-May-26 |
| Buy* | 1 | €0.8618 | SI Trade |
15:07:47 - 19-May-26 |
| Buy* | 11 | €0.873 | SI Trade |
08:28:46 - 19-May-26 |
| Unknown* | 0 | €0.839 | SI Trade |
08:23:58 - 19-May-26 |
| Buy* | 3 | €0.8708 | SI Trade |
08:13:59 - 19-May-26 |
| Unknown* | 1 | €0.8679 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 6 | €0.8679 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 2 | €0.835 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 6 | €0.8679 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 6 | €0.8679 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 10 | €0.835 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 5 | €0.8679 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 1 | €0.8679 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 4 | €0.8679 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 5 | €0.8679 | SI Trade |
08:05:10 - 19-May-26 |
| Sell* | 94 | €0.8419 | SI Trade |
16:15:14 - 18-May-26 |
| Buy* | 1 | €0.8613 | SI Trade |
16:15:14 - 18-May-26 |
| Sell* | 1 | €0.8419 | SI Trade |
15:05:57 - 18-May-26 |
| Buy* | 28 | €0.8623 | SI Trade |
14:21:48 - 18-May-26 |
| Buy* | 20 | €0.8625 | SI Trade |
14:16:36 - 18-May-26 |
| Buy* | 95 | €0.8607 | SI Trade |
14:16:36 - 18-May-26 |
| Buy* | 2 | €0.8624 | SI Trade |
13:55:56 - 18-May-26 |
| Buy* | 2 | €0.8623 | SI Trade |
13:46:34 - 18-May-26 |
| Buy* | 55 | €0.8624 | SI Trade |
13:46:29 - 18-May-26 |
| Buy* | 30 | €0.8583 | SI Trade |
12:47:13 - 18-May-26 |
| Buy* | 11 | €0.8622 | SI Trade |
12:15:17 - 18-May-26 |
| Buy* | 3 | €0.8659 | SI Trade |
08:31:42 - 18-May-26 |
| Buy* | 16 | €0.87 | SI Trade |
08:31:40 - 18-May-26 |
| Unknown* | 0 | €0.8358 | SI Trade |
08:25:33 - 18-May-26 |
| Buy* | 2 | €0.8698 | SI Trade |
08:25:33 - 18-May-26 |
| Buy* | 6 | €0.8605 | SI Trade |
08:21:00 - 18-May-26 |
| Buy* | 2 | €0.8709 | SI Trade |
08:09:01 - 18-May-26 |
| Buy* | 4 | €0.8713 | SI Trade |
08:04:57 - 18-May-26 |
| Buy* | 1 | €0.8713 | SI Trade |
08:04:57 - 18-May-26 |
| Buy* | 20 | €0.8713 | SI Trade |
08:04:57 - 18-May-26 |
| Buy* | 57 | €0.8713 | SI Trade |
08:04:57 - 18-May-26 |
| Buy* | 11 | €0.8713 | SI Trade |
08:04:57 - 18-May-26 |
| Buy* | 29 | €0.8654 | SI Trade |
08:04:57 - 18-May-26 |
| Buy* | 13 | €0.8713 | SI Trade |
08:04:57 - 18-May-26 |
| Buy* | 1 | €0.8713 | SI Trade |
08:04:57 - 18-May-26 |
| Buy* | 2 | €0.8713 | SI Trade |
08:04:57 - 18-May-26 |
| Buy* | 1 | €0.8713 | SI Trade |
08:04:57 - 18-May-26 |
| Buy* | 1 | €0.8713 | SI Trade |
08:04:57 - 18-May-26 |
| Buy* | 1 | €0.8713 | SI Trade |
08:04:57 - 18-May-26 |
| Buy* | 2 | €0.8713 | SI Trade |
08:04:57 - 18-May-26 |
| Sell* | 85 | €0.8534 | SI Trade |
16:18:30 - 15-May-26 |
| Sell* | 10 | €0.8534 | SI Trade |
16:18:30 - 15-May-26 |
| Sell* | 10 | €0.8555 | SI Trade |
16:18:15 - 15-May-26 |
| Sell* | 114 | €0.8555 | SI Trade |
16:18:15 - 15-May-26 |
| Sell* | 2 | €0.8458 | SI Trade |
16:18:00 - 15-May-26 |
| Buy* | 10 | €0.8613 | SI Trade |
16:17:15 - 15-May-26 |
| Buy* | 10 | €0.8633 | SI Trade |
16:17:00 - 15-May-26 |
| Sell* | 10 | €0.858 | SI Trade |
10:16:49 - 15-May-26 |
| Sell* | 10 | €0.858 | SI Trade |
10:16:49 - 15-May-26 |
| Sell* | 7 | €0.853 | SI Trade |
09:55:15 - 15-May-26 |
| Buy* | 51 | €0.8728 | SI Trade |
09:07:39 - 15-May-26 |
| Buy* | 11 | €0.8728 | SI Trade |
09:07:39 - 15-May-26 |
| Buy* | 5 | €0.8728 | SI Trade |
08:59:22 - 15-May-26 |
| Buy* | 10 | €0.8793 | SI Trade |
08:27:49 - 15-May-26 |
| Sell* | 24 | €0.8453 | SI Trade |
08:22:03 - 15-May-26 |
| Buy* | 2 | €0.8796 | SI Trade |
08:22:03 - 15-May-26 |
| Buy* | 10 | €0.8796 | SI Trade |
08:22:03 - 15-May-26 |
| Sell* | 24 | €0.8453 | SI Trade |
08:22:03 - 15-May-26 |
| Unknown* | 21 | €0.93 | SI Trade |
08:04:52 - 15-May-26 |
| Unknown* | 21 | €0.93 | SI Trade |
08:04:52 - 15-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:04:52 - 15-May-26 |
| Unknown* | 1 | €0.93 | SI Trade |
08:04:52 - 15-May-26 |
| Unknown* | 44 | €0.93 | SI Trade |
08:04:52 - 15-May-26 |
| Unknown* | 1 | €0.93 | SI Trade |
08:04:52 - 15-May-26 |
| Unknown* | 1 | €0.93 | SI Trade |
08:04:52 - 15-May-26 |
| Unknown* | 86 | €0.8584 | SI Trade |
06:37:16 - 15-May-26 |
| Unknown* | 86 | €0.8584 | SI Trade |
06:37:16 - 15-May-26 |
| Unknown* | 14 | €0.8584 | SI Trade |
06:37:15 - 15-May-26 |
| Unknown* | 14 | €0.8584 | SI Trade |
06:37:15 - 15-May-26 |
| Buy* | 10 | €0.8624 | SI Trade |
16:23:15 - 14-May-26 |
| Buy* | 10 | €0.8624 | SI Trade |
16:23:15 - 14-May-26 |
| Buy* | 10 | €0.8624 | SI Trade |
16:23:15 - 14-May-26 |
| Buy* | 10 | €0.8632 | SI Trade |
16:23:00 - 14-May-26 |
| Buy* | 2 | €0.8666 | SI Trade |
14:22:02 - 14-May-26 |
| Buy* | 9 | €0.8664 | SI Trade |
13:38:53 - 14-May-26 |
| Buy* | 77 | €0.8666 | SI Trade |
11:36:48 - 14-May-26 |
| Buy* | 1 | €0.8691 | SI Trade |
09:33:24 - 14-May-26 |
| Buy* | 22 | €0.8691 | SI Trade |
09:33:24 - 14-May-26 |
| Unknown* | 53 | €0.872 | SI Trade |
08:01:06 - 14-May-26 |
| Unknown* | 1 | €0.8785 | SI Trade |
08:01:06 - 14-May-26 |
| Unknown* | 50 | €0.872 | SI Trade |
08:01:06 - 14-May-26 |
| Buy* | 2 | €0.873 | SI Trade |
16:11:57 - 13-May-26 |
| Buy* | 2 | €0.873 | SI Trade |
13:29:18 - 13-May-26 |
| Buy* | 1 | €0.8729 | SI Trade |
12:34:27 - 13-May-26 |
| Buy* | 108 | €0.8729 | SI Trade |
12:23:44 - 13-May-26 |
| Buy* | 125 | €0.8729 | SI Trade |
12:23:43 - 13-May-26 |
| Buy* | 5 | €0.8731 | SI Trade |
11:59:01 - 13-May-26 |
| Buy* | 5 | €0.8731 | SI Trade |
11:59:01 - 13-May-26 |
| Buy* | 36 | €0.8727 | SI Trade |
11:15:17 - 13-May-26 |
| Buy* | 109 | €0.873 | SI Trade |
11:15:17 - 13-May-26 |
| Sell* | 47 | €0.8463 | SI Trade |
08:30:17 - 13-May-26 |
| Unknown* | 1 | €0.8826 | SI Trade |
08:04:50 - 13-May-26 |
| Unknown* | 1 | €0.8826 | SI Trade |
08:04:50 - 13-May-26 |
| Buy* | 20 | €0.8692 | SI Trade |
16:22:45 - 12-May-26 |
| Buy* | 5 | €0.8721 | SI Trade |
14:46:02 - 12-May-26 |
| Sell* | 7 | €0.8525 | SI Trade |
11:56:51 - 12-May-26 |
| Buy* | 43 | €0.8722 | SI Trade |
11:48:38 - 12-May-26 |
| Buy* | 70 | €0.8722 | SI Trade |
11:48:33 - 12-May-26 |
| Sell* | 68 | €0.8525 | SI Trade |
10:58:09 - 12-May-26 |
| Buy* | 68 | €0.8723 | SI Trade |
09:51:57 - 12-May-26 |
| Buy* | 2 | €0.8795 | SI Trade |
08:18:32 - 12-May-26 |
| Unknown* | 26 | €0.8708 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 16 | €0.8708 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 5 | €0.8708 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 1 | €0.8708 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 1 | €0.8708 | SI Trade |
08:00:03 - 12-May-26 |
| Buy* | 1 | €0.8637 | SI Trade |
16:20:04 - 11-May-26 |
| Buy* | 173 | €0.8637 | SI Trade |
15:50:00 - 11-May-26 |
| Buy* | 5 | €0.8637 | SI Trade |
15:50:00 - 11-May-26 |
| Buy* | 10 | €0.8637 | SI Trade |
15:50:00 - 11-May-26 |
| Buy* | 2 | €0.8636 | SI Trade |
14:48:58 - 11-May-26 |
| Sell* | 65 | €0.8442 | SI Trade |
14:45:34 - 11-May-26 |
| Buy* | 5 | €0.8636 | SI Trade |
14:45:34 - 11-May-26 |
| Sell* | 13 | €0.8442 | SI Trade |
14:33:50 - 11-May-26 |
| Sell* | 38 | €0.8442 | SI Trade |
14:05:39 - 11-May-26 |
| Buy* | 8 | €0.8637 | SI Trade |
13:47:51 - 11-May-26 |
| Sell* | 9 | €0.8442 | SI Trade |
12:55:55 - 11-May-26 |
| Sell* | 165 | €0.8379 | SI Trade |
10:57:29 - 11-May-26 |
| Unknown* | 0 | €0.8379 | SI Trade |
09:28:31 - 11-May-26 |
| Buy* | 14 | €0.8572 | SI Trade |
09:17:36 - 11-May-26 |
| Buy* | 78 | €0.8572 | SI Trade |
09:17:31 - 11-May-26 |
| Sell* | 76 | €0.8328 | SI Trade |
08:21:50 - 11-May-26 |
| Sell* | 263 | €0.8328 | SI Trade |
08:21:45 - 11-May-26 |
| Unknown* | 121 | €0.8332 | SI Trade |
08:09:51 - 11-May-26 |
| Unknown* | 2 | €0.8668 | SI Trade |
08:09:00 - 11-May-26 |
| Unknown* | 1 | €0.867 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 2 | €0.867 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 2 | €0.867 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 6 | €0.867 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 208 | €0.8332 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 1 | €0.867 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 1 | €0.867 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 1 | €0.867 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 16 | €0.867 | SI Trade |
08:04:47 - 11-May-26 |
| Sell* | 10 | €0.8494 | SI Trade |
16:27:44 - 08-May-26 |
| Sell* | 10 | €0.8494 | SI Trade |
16:27:44 - 08-May-26 |
| Sell* | 10 | €0.8494 | SI Trade |
16:27:44 - 08-May-26 |
| Buy* | 4 | €0.856 | SI Trade |
15:55:01 - 08-May-26 |
| Buy* | 2 | €0.8566 | SI Trade |
12:59:50 - 08-May-26 |
| Unknown* | 0 | €0.8432 | SI Trade |
11:35:25 - 08-May-26 |
| Sell* | 59 | €0.8432 | SI Trade |
09:53:52 - 08-May-26 |
| Sell* | 3 | €0.843 | SI Trade |
09:39:23 - 08-May-26 |
| Sell* | 10 | €0.8454 | SI Trade |
09:15:07 - 08-May-26 |
| Sell* | 6 | €0.8456 | SI Trade |
09:12:47 - 08-May-26 |
| Unknown* | 49 | €0.8628 | SI Trade |
08:05:33 - 08-May-26 |
| Unknown* | 43 | €0.8628 | SI Trade |
08:05:04 - 08-May-26 |
| Unknown* | 27 | €0.8628 | SI Trade |
08:05:04 - 08-May-26 |
| Unknown* | 1 | €0.8629 | SI Trade |
08:04:57 - 08-May-26 |
| Unknown* | 10 | €0.8629 | SI Trade |
08:04:57 - 08-May-26 |
| Unknown* | 1 | €0.8629 | SI Trade |
08:04:57 - 08-May-26 |
| Unknown* | 1 | €0.8629 | SI Trade |
08:04:57 - 08-May-26 |
| Unknown* | 23 | €0.8629 | SI Trade |
08:04:57 - 08-May-26 |
| Unknown* | 89 | €0.8629 | SI Trade |
08:04:57 - 08-May-26 |
| Sell* | 177 | €0.8436 | SI Trade |
16:24:15 - 07-May-26 |
| Sell* | 29 | €0.8474 | SI Trade |
15:25:18 - 07-May-26 |
| Sell* | 22 | €0.8395 | SI Trade |
14:59:14 - 07-May-26 |
| Sell* | 5 | €0.8486 | SI Trade |
14:07:27 - 07-May-26 |
| Sell* | 58 | €0.8486 | SI Trade |
13:29:41 - 07-May-26 |
| Sell* | 2 | €0.8404 | SI Trade |
10:46:33 - 07-May-26 |
| Buy* | 11 | €0.8498 | SI Trade |
09:59:46 - 07-May-26 |
| Unknown* | 0 | €0.839 | SI Trade |
08:59:19 - 07-May-26 |
| Sell* | 226 | €0.8391 | SI Trade |
08:59:13 - 07-May-26 |
| Unknown* | 287 | €0.8301 | SI Trade |
08:24:08 - 07-May-26 |
| Unknown* | 59 | €0.8294 | SI Trade |
08:21:17 - 07-May-26 |
| Unknown* | 1 | €0.8579 | SI Trade |
08:10:16 - 07-May-26 |
| Unknown* | 1 | €0.8579 | SI Trade |
08:10:16 - 07-May-26 |