| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €1.0148 | SI Trade |
15:59:15 - 28-Sep-26 |
| Buy* | 5 | €1.0052 | SI Trade |
15:36:20 - 28-Sep-26 |
| Buy* | 9 | €1.0148 | SI Trade |
14:50:12 - 28-Sep-26 |
| Buy* | 1 | €1.0148 | SI Trade |
14:39:13 - 28-Sep-26 |
| Buy* | 107 | €1.0148 | SI Trade |
13:57:11 - 28-Sep-26 |
| Sell* | 15 | €0.9917 | SI Trade |
13:32:04 - 28-Sep-26 |
| Sell* | 516 | €0.9917 | SI Trade |
12:58:15 - 28-Sep-26 |
| Buy* | 98 | €1.014 | SI Trade |
11:42:00 - 28-Sep-26 |
| Buy* | 4 | €1.014 | SI Trade |
11:42:00 - 28-Sep-26 |
| Buy* | 8 | €1.014 | SI Trade |
11:25:36 - 28-Sep-26 |
| Sell* | 5 | €0.9929 | SI Trade |
11:01:13 - 28-Sep-26 |
| Buy* | 180 | €1.014 | SI Trade |
10:05:53 - 28-Sep-26 |
| Buy* | 111 | €1.0196 | SI Trade |
09:55:52 - 28-Sep-26 |
| Buy* | 9 | €1.0196 | SI Trade |
09:55:52 - 28-Sep-26 |
| Buy* | 88 | €1.0198 | SI Trade |
09:55:50 - 28-Sep-26 |
| Buy* | 8 | €1.0196 | SI Trade |
09:31:28 - 28-Sep-26 |
| Unknown* | 9 | €1.0288 | SI Trade |
08:10:17 - 28-Sep-26 |
| Unknown* | 56 | €1.0288 | SI Trade |
08:10:17 - 28-Sep-26 |
| Unknown* | 24 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 146 | €1.008 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 55 | €1.008 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 1 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 19 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 1 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 2 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 1 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 1 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 5 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 1 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 10 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 1 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 11 | €1.0286 | SI Trade |
08:05:08 - 28-Sep-26 |
| Buy* | 97 | €1.0288 | SI Trade |
15:55:01 - 25-Sep-26 |
| Buy* | 5 | €1.0194 | SI Trade |
14:42:30 - 25-Sep-26 |
| Buy* | 2 | €1.0192 | SI Trade |
10:18:22 - 25-Sep-26 |
| Unknown* | 0 | €1.0192 | SI Trade |
10:11:21 - 25-Sep-26 |
| Buy* | 10 | €1.0192 | SI Trade |
09:30:18 - 25-Sep-26 |
| Unknown* | 2 | €1.0198 | SI Trade |
08:11:30 - 25-Sep-26 |
| Unknown* | 9 | €1.0232 | SI Trade |
08:05:05 - 25-Sep-26 |
| Unknown* | 97 | €1.0232 | SI Trade |
08:05:05 - 25-Sep-26 |
| Unknown* | 4 | €1.0232 | SI Trade |
08:05:05 - 25-Sep-26 |
| Unknown* | 1 | €1.0232 | SI Trade |
08:05:05 - 25-Sep-26 |
| Unknown* | 0 | €1.0232 | SI Trade |
08:05:05 - 25-Sep-26 |
| Unknown* | 4 | €1.0232 | SI Trade |
08:05:05 - 25-Sep-26 |
| Buy* | 114 | €1.0206 | SI Trade |
16:23:34 - 24-Sep-26 |
| Buy* | 1,500 | €1.0204 | Automatic Execution |
16:03:21 - 24-Sep-26 |
| Buy* | 11 | €1.0108 | SI Trade |
15:55:06 - 24-Sep-26 |
| Sell* | 53 | €0.9946 | SI Trade |
12:00:00 - 24-Sep-26 |
| Unknown* | 0 | €1.0116 | SI Trade |
10:47:52 - 24-Sep-26 |
| Buy* | 97 | €1.0124 | SI Trade |
09:40:04 - 24-Sep-26 |
| Buy* | 2 | €1.005 | SI Trade |
09:34:30 - 24-Sep-26 |
| Unknown* | 92 | €0.9767 | SI Trade |
08:19:46 - 24-Sep-26 |
| Unknown* | 0 | €1.007 | SI Trade |
08:04:48 - 24-Sep-26 |
| Unknown* | 30 | €0.9804 | SI Trade |
08:04:48 - 24-Sep-26 |
| Unknown* | 3 | €1.007 | SI Trade |
08:04:48 - 24-Sep-26 |
| Unknown* | 8 | €1.007 | SI Trade |
08:04:48 - 24-Sep-26 |
| Unknown* | 4 | €1.007 | SI Trade |
08:04:48 - 24-Sep-26 |
| Buy* | 15 | €0.9919 | SI Trade |
16:23:00 - 23-Sep-26 |
| Buy* | 12 | €0.9949 | SI Trade |
16:22:15 - 23-Sep-26 |
| Buy* | 3 | €0.9958 | SI Trade |
16:22:05 - 23-Sep-26 |
| Buy* | 49 | €1.005 | SI Trade |
15:57:39 - 23-Sep-26 |
| Buy* | 116 | €1.0008 | SI Trade |
12:30:59 - 23-Sep-26 |
| Buy* | 200 | €1.0008 | SI Trade |
12:27:23 - 23-Sep-26 |
| Buy* | 50 | €1.00 | SI Trade |
11:31:38 - 23-Sep-26 |
| Unknown* | 0 | €1.0008 | SI Trade |
09:26:09 - 23-Sep-26 |
| Buy* | 7 | €1.0008 | SI Trade |
09:07:23 - 23-Sep-26 |
| Unknown* | 0 | €1.0084 | SI Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 1 | €1.0084 | SI Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 8 | €1.0084 | SI Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 8 | €1.0084 | SI Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 8 | €1.0084 | SI Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 91 | €0.9824 | SI Trade |
08:05:12 - 23-Sep-26 |
| Sell* | 66 | €0.9906 | SI Trade |
15:47:19 - 22-Sep-26 |
| Buy* | 94 | €1.0094 | SI Trade |
11:01:33 - 22-Sep-26 |
| Unknown* | 0 | €1.0094 | SI Trade |
10:42:33 - 22-Sep-26 |
| Buy* | 19 | €1.0094 | SI Trade |
09:54:47 - 22-Sep-26 |
| Buy* | 410 | €1.0094 | SI Trade |
09:54:47 - 22-Sep-26 |
| Buy* | 76 | €1.00 | SI Trade |
09:54:47 - 22-Sep-26 |
| Sell* | 4,787 | €0.9927 | SI Trade |
08:35:17 - 22-Sep-26 |
| Buy* | 10 | €1.0094 | SI Trade |
08:15:07 - 22-Sep-26 |
| Buy* | 5 | €1.0096 | SI Trade |
08:05:12 - 22-Sep-26 |
| Unknown* | 0 | €1.0096 | SI Trade |
08:05:12 - 22-Sep-26 |
| Unknown* | 0 | €1.0096 | SI Trade |
08:05:12 - 22-Sep-26 |
| Buy* | 2 | €1.0096 | SI Trade |
08:05:12 - 22-Sep-26 |
| Buy* | 11 | €1.0004 | SI Trade |
16:22:15 - 21-Sep-26 |
| Buy* | 59 | €1.0014 | SI Trade |
16:19:21 - 21-Sep-26 |
| Buy* | 10 | €1.0014 | SI Trade |
16:19:21 - 21-Sep-26 |
| Buy* | 1 | €1.0014 | SI Trade |
16:11:23 - 21-Sep-26 |
| Buy* | 1,029 | €1.00 | SI Trade |
16:11:23 - 21-Sep-26 |
| Buy* | 499 | €1.0014 | SI Trade |
16:11:23 - 21-Sep-26 |
| Buy* | 177 | €1.0016 | SI Trade |
15:06:00 - 21-Sep-26 |
| Buy* | 322 | €1.0016 | SI Trade |
15:05:55 - 21-Sep-26 |
| Buy* | 127 | €1.0016 | SI Trade |
15:05:18 - 21-Sep-26 |
| Buy* | 5 | €1.0016 | SI Trade |
15:05:18 - 21-Sep-26 |
| Buy* | 3 | €1.0016 | SI Trade |
13:42:20 - 21-Sep-26 |
| Unknown* | 0 | €0.991 | SI Trade |
12:23:49 - 21-Sep-26 |
| Buy* | 99 | €1.0006 | SI Trade |
12:00:00 - 21-Sep-26 |
| Unknown* | 0 | €1.0004 | SI Trade |
11:10:48 - 21-Sep-26 |
| Buy* | 99 | €1.0004 | SI Trade |
11:10:48 - 21-Sep-26 |
| Buy* | 10 | €1.0004 | SI Trade |
11:10:48 - 21-Sep-26 |
| Buy* | 1,000 | €1.00 | SI Trade |
11:10:48 - 21-Sep-26 |
| Buy* | 9 | €1.0004 | SI Trade |
11:10:48 - 21-Sep-26 |
| Buy* | 1 | €0.9996 | SI Trade |
15:55:00 - 18-Sep-26 |
| Sell* | 739 | €0.9863 | SI Trade |
15:03:56 - 18-Sep-26 |
| Buy* | 2 | €1.0014 | SI Trade |
11:17:36 - 18-Sep-26 |
| Sell* | 2 | €0.9912 | SI Trade |
08:28:25 - 18-Sep-26 |
| Unknown* | 19 | €1.011 | SI Trade |
08:04:46 - 18-Sep-26 |
| Unknown* | 0 | €1.011 | SI Trade |
08:04:46 - 18-Sep-26 |
| Unknown* | 25 | €1.011 | SI Trade |
08:04:46 - 18-Sep-26 |
| Sell* | 34 | €0.9825 | SI Trade |
16:20:23 - 17-Sep-26 |
| Sell* | 135 | €0.982 | SI Trade |
16:20:23 - 17-Sep-26 |
| Sell* | 2 | €0.9825 | SI Trade |
13:39:25 - 17-Sep-26 |
| Buy* | 430 | €1.001 | SI Trade |
13:26:07 - 17-Sep-26 |
| Buy* | 101 | €0.9896 | SI Trade |
12:00:00 - 17-Sep-26 |
| Sell* | 90 | €0.9821 | SI Trade |
10:37:28 - 17-Sep-26 |
| Sell* | 1 | €0.9896 | SI Trade |
09:59:45 - 17-Sep-26 |
| Sell* | 1 | €0.9896 | SI Trade |
09:59:45 - 17-Sep-26 |
| Unknown* | 104 | €0.9717 | SI Trade |
08:04:53 - 17-Sep-26 |
| Unknown* | 19 | €1.0094 | SI Trade |
08:04:53 - 17-Sep-26 |
| Unknown* | 0 | €1.0094 | SI Trade |
08:04:53 - 17-Sep-26 |
| Sell* | 7 | €0.988 | SI Trade |
16:20:02 - 16-Sep-26 |
| Sell* | 101 | €0.988 | SI Trade |
15:25:04 - 16-Sep-26 |
| Sell* | 30 | €0.9784 | SI Trade |
14:53:47 - 16-Sep-26 |
| Sell* | 208 | €0.9892 | SI Trade |
13:22:07 - 16-Sep-26 |
| Sell* | 91 | €0.9892 | SI Trade |
13:19:40 - 16-Sep-26 |
| Sell* | 400 | €0.9892 | SI Trade |
13:19:40 - 16-Sep-26 |
| Sell* | 340 | €0.9892 | SI Trade |
13:19:40 - 16-Sep-26 |
| Sell* | 244 | €0.9892 | SI Trade |
13:19:40 - 16-Sep-26 |
| Sell* | 250 | €0.9892 | SI Trade |
13:19:40 - 16-Sep-26 |
| Sell* | 200 | €0.9892 | SI Trade |
13:19:40 - 16-Sep-26 |
| Buy* | 2 | €0.9914 | SI Trade |
12:00:45 - 16-Sep-26 |
| Buy* | 18 | €0.9999 | SI Trade |
11:58:23 - 16-Sep-26 |
| Sell* | 15 | €0.9824 | SI Trade |
11:30:38 - 16-Sep-26 |
| Buy* | 100 | €0.9999 | SI Trade |
11:19:36 - 16-Sep-26 |
| Buy* | 1 | €0.9999 | SI Trade |
11:12:25 - 16-Sep-26 |
| Unknown* | 0 | €0.9807 | SI Trade |
10:49:58 - 16-Sep-26 |
| Sell* | 1 | €0.9808 | SI Trade |
10:18:14 - 16-Sep-26 |
| Sell* | 4 | €0.9808 | SI Trade |
10:18:14 - 16-Sep-26 |
| Buy* | 5 | €0.9999 | SI Trade |
09:52:05 - 16-Sep-26 |
| Buy* | 10 | €0.9999 | SI Trade |
09:30:59 - 16-Sep-26 |
| Buy* | 137 | €1.0082 | SI Trade |
08:10:13 - 16-Sep-26 |
| Buy* | 20 | €1.0082 | SI Trade |
08:10:13 - 16-Sep-26 |
| Buy* | 1 | €1.0082 | SI Trade |
08:10:13 - 16-Sep-26 |
| Buy* | 74 | €1.0082 | SI Trade |
08:10:13 - 16-Sep-26 |
| Unknown* | 0 | €1.0082 | SI Trade |
08:10:13 - 16-Sep-26 |
| Sell* | 50 | €0.9721 | SI Trade |
08:10:13 - 16-Sep-26 |
| Buy* | 4 | €1.0082 | SI Trade |
08:10:13 - 16-Sep-26 |
| Sell* | 40 | €0.985 | SI Trade |
15:09:30 - 15-Sep-26 |
| Sell* | 9 | €0.985 | SI Trade |
15:09:30 - 15-Sep-26 |
| Sell* | 19 | €0.985 | SI Trade |
15:09:30 - 15-Sep-26 |
| Sell* | 28 | €0.985 | SI Trade |
15:09:30 - 15-Sep-26 |
| Sell* | 721 | €0.9783 | SI Trade |
13:08:05 - 15-Sep-26 |
| Buy* | 37 | €1.008 | SI Trade |
13:08:04 - 15-Sep-26 |
| Buy* | 552 | €0.9999 | SI Trade |
13:08:04 - 15-Sep-26 |
| Buy* | 23 | €1.00 | SI Trade |
12:46:03 - 15-Sep-26 |
| Buy* | 410 | €1.00 | SI Trade |
12:46:03 - 15-Sep-26 |
| Buy* | 2 | €0.9999 | SI Trade |
12:07:01 - 15-Sep-26 |
| Buy* | 4 | €1.0024 | SI Trade |
09:24:51 - 15-Sep-26 |
| Buy* | 6 | €1.0024 | SI Trade |
09:10:52 - 15-Sep-26 |
| Buy* | 14 | €1.0024 | SI Trade |
08:57:41 - 15-Sep-26 |
| Buy* | 87 | €1.0026 | SI Trade |
08:52:17 - 15-Sep-26 |
| Buy* | 12 | €1.0024 | SI Trade |
08:50:32 - 15-Sep-26 |
| Unknown* | 0 | €1.008 | SI Trade |
08:15:05 - 15-Sep-26 |
| Unknown* | 0 | €1.008 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 19 | €1.008 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 4 | €1.008 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 0 | €1.008 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 3 | €1.008 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 14 | €0.9786 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 1 | €1.008 | SI Trade |
08:04:53 - 15-Sep-26 |
| Buy* | 500 | €0.9992 | SI Trade |
16:22:30 - 14-Sep-26 |
| Buy* | 16 | €1.0012 | SI Trade |
16:22:05 - 14-Sep-26 |
| Buy* | 542 | €1.0014 | SI Trade |
16:20:11 - 14-Sep-26 |
| Sell* | 548 | €0.9788 | SI Trade |
16:20:11 - 14-Sep-26 |
| Buy* | 441 | €1.0014 | SI Trade |
16:09:25 - 14-Sep-26 |
| Buy* | 143 | €1.0016 | SI Trade |
15:03:52 - 14-Sep-26 |
| Buy* | 2 | €1.0016 | SI Trade |
15:03:52 - 14-Sep-26 |
| Buy* | 1 | €1.0016 | SI Trade |
15:03:52 - 14-Sep-26 |
| Sell* | 451 | €0.9729 | SI Trade |
15:02:50 - 14-Sep-26 |
| Sell* | 206 | €0.975 | SI Trade |
15:02:49 - 14-Sep-26 |
| Buy* | 69 | €1.0076 | SI Trade |
15:02:49 - 14-Sep-26 |
| Buy* | 405 | €1.0076 | SI Trade |
15:02:49 - 14-Sep-26 |
| Unknown* | 451 | €0.9962 | SI Trade |
14:03:55 - 14-Sep-26 |
| Buy* | 2 | €1.0076 | SI Trade |
12:42:53 - 14-Sep-26 |
| Buy* | 98 | €1.0076 | SI Trade |
12:38:42 - 14-Sep-26 |
| Sell* | 306 | €0.9848 | SI Trade |
12:10:45 - 14-Sep-26 |
| Sell* | 78 | €0.9848 | SI Trade |
12:00:00 - 14-Sep-26 |
| Buy* | 4 | €1.0076 | SI Trade |
12:00:00 - 14-Sep-26 |
| Buy* | 19 | €1.0076 | SI Trade |
12:00:00 - 14-Sep-26 |
| Buy* | 1 | €1.0076 | SI Trade |
10:17:18 - 14-Sep-26 |
| Unknown* | 0 | €1.0098 | SI Trade |
09:38:04 - 14-Sep-26 |
| Buy* | 99 | €1.01 | SI Trade |
08:26:03 - 14-Sep-26 |
| Sell* | 3 | €1.0022 | SI Trade |
08:10:03 - 14-Sep-26 |
| Sell* | 89 | €0.9931 | SI Trade |
16:18:30 - 11-Sep-26 |
| Sell* | 130 | €0.9931 | SI Trade |
16:18:30 - 11-Sep-26 |
| Unknown* | 0 | €1.0096 | SI Trade |
15:55:01 - 11-Sep-26 |
| Buy* | 12 | €1.0096 | SI Trade |
15:25:13 - 11-Sep-26 |