| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €0.9099 | SI Trade |
14:22:12 - 12-Aug-26 |
| Buy* | 21 | €0.91 | SI Trade |
14:07:06 - 12-Aug-26 |
| Buy* | 10 | €0.91 | SI Trade |
14:07:06 - 12-Aug-26 |
| Buy* | 1 | €0.91 | SI Trade |
12:30:02 - 12-Aug-26 |
| Buy* | 119 | €0.9099 | SI Trade |
11:16:40 - 12-Aug-26 |
| Buy* | 143 | €0.91 | SI Trade |
11:13:52 - 12-Aug-26 |
| Buy* | 5 | €0.91 | SI Trade |
10:39:19 - 12-Aug-26 |
| Buy* | 1 | €0.91 | SI Trade |
08:40:07 - 12-Aug-26 |
| Sell* | 7 | €0.91 | SI Trade |
08:06:53 - 12-Aug-26 |
| Sell* | 54 | €0.91 | SI Trade |
08:06:53 - 12-Aug-26 |
| Unknown* | 1 | €0.91 | SI Trade |
08:05:12 - 12-Aug-26 |
| Unknown* | 22 | €0.91 | SI Trade |
08:05:12 - 12-Aug-26 |
| Buy* | 49 | €0.9099 | SI Trade |
16:09:18 - 11-Aug-26 |
| Buy* | 43 | €0.9099 | SI Trade |
16:09:18 - 11-Aug-26 |
| Buy* | 99 | €0.9099 | SI Trade |
16:09:18 - 11-Aug-26 |
| Sell* | 55 | €0.8973 | SI Trade |
16:09:18 - 11-Aug-26 |
| Buy* | 2 | €0.9099 | SI Trade |
16:09:18 - 11-Aug-26 |
| Buy* | 1 | €0.9041 | SI Trade |
08:42:04 - 11-Aug-26 |
| Unknown* | 4 | €0.909 | SI Trade |
08:04:51 - 11-Aug-26 |
| Unknown* | 1 | €0.8749 | SI Trade |
08:04:51 - 11-Aug-26 |
| Unknown* | 1 | €0.909 | SI Trade |
08:04:51 - 11-Aug-26 |
| Unknown* | 2 | €0.909 | SI Trade |
08:04:51 - 11-Aug-26 |
| Unknown* | 11 | €0.909 | SI Trade |
08:04:51 - 11-Aug-26 |
| Buy* | 1 | €0.9024 | SI Trade |
16:22:56 - 10-Aug-26 |
| Buy* | 1 | €0.9044 | SI Trade |
16:22:27 - 10-Aug-26 |
| Buy* | 1 | €0.9055 | SI Trade |
16:21:56 - 10-Aug-26 |
| Buy* | 22 | €0.9055 | SI Trade |
16:17:09 - 10-Aug-26 |
| Buy* | 1 | €0.9055 | SI Trade |
16:17:09 - 10-Aug-26 |
| Buy* | 1 | €0.9027 | SI Trade |
16:09:04 - 10-Aug-26 |
| Buy* | 2 | €0.9055 | SI Trade |
15:41:17 - 10-Aug-26 |
| Sell* | 2 | €0.8948 | SI Trade |
12:00:30 - 10-Aug-26 |
| Sell* | 1 | €0.8945 | SI Trade |
12:00:30 - 10-Aug-26 |
| Buy* | 3 | €0.896 | SI Trade |
10:24:04 - 10-Aug-26 |
| Sell* | 2 | €0.896 | SI Trade |
09:52:26 - 10-Aug-26 |
| Sell* | 1 | €0.896 | SI Trade |
09:10:58 - 10-Aug-26 |
| Sell* | 27 | €0.896 | SI Trade |
08:37:07 - 10-Aug-26 |
| Sell* | 40 | €0.896 | SI Trade |
08:21:04 - 10-Aug-26 |
| Unknown* | 82 | €0.896 | SI Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 9 | €0.896 | SI Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 1 | €0.896 | SI Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 6 | €0.896 | SI Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 10 | €0.896 | SI Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 1 | €0.896 | SI Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 1 | €0.896 | SI Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 6 | €0.896 | SI Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 1 | €0.896 | SI Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 24 | €0.8751 | SI Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 2 | €0.896 | SI Trade |
08:05:07 - 10-Aug-26 |
| Sell* | 20 | €0.8919 | SI Trade |
16:18:00 - 07-Aug-26 |
| Buy* | 61 | €0.9064 | SI Trade |
14:58:55 - 07-Aug-26 |
| Sell* | 206 | €0.8857 | SI Trade |
14:48:35 - 07-Aug-26 |
| Buy* | 135 | €0.9064 | SI Trade |
13:40:58 - 07-Aug-26 |
| Buy* | 85 | €0.9027 | SI Trade |
13:39:16 - 07-Aug-26 |
| Buy* | 100 | €0.8924 | SI Trade |
12:00:45 - 07-Aug-26 |
| Buy* | 10 | €0.8924 | SI Trade |
12:00:45 - 07-Aug-26 |
| Buy* | 11 | €0.909 | SI Trade |
12:00:00 - 07-Aug-26 |
| Buy* | 9 | €0.9041 | SI Trade |
10:08:57 - 07-Aug-26 |
| Buy* | 20 | €0.9041 | SI Trade |
10:08:57 - 07-Aug-26 |
| Buy* | 10 | €0.9089 | SI Trade |
08:28:31 - 07-Aug-26 |
| Unknown* | 1 | €0.909 | SI Trade |
08:05:14 - 07-Aug-26 |
| Unknown* | 22 | €0.909 | SI Trade |
08:05:14 - 07-Aug-26 |
| Unknown* | 3 | €0.909 | SI Trade |
08:05:14 - 07-Aug-26 |
| Unknown* | 41 | €0.909 | SI Trade |
08:05:14 - 07-Aug-26 |
| Sell* | 2 | €0.8909 | SI Trade |
16:22:05 - 06-Aug-26 |
| Sell* | 3 | €0.8909 | SI Trade |
16:22:05 - 06-Aug-26 |
| Sell* | 30 | €0.891 | SI Trade |
14:47:36 - 06-Aug-26 |
| Sell* | 50 | €0.891 | SI Trade |
14:47:36 - 06-Aug-26 |
| Buy* | 111 | €0.9055 | SI Trade |
11:59:02 - 06-Aug-26 |
| Sell* | 410 | €0.8849 | SI Trade |
11:59:02 - 06-Aug-26 |
| Buy* | 1 | €0.9054 | SI Trade |
09:46:42 - 06-Aug-26 |
| Buy* | 1 | €0.9054 | SI Trade |
09:46:42 - 06-Aug-26 |
| Unknown* | 12 | €0.8749 | SI Trade |
08:05:14 - 06-Aug-26 |
| Buy* | 9 | €0.9028 | SI Trade |
15:28:33 - 05-Aug-26 |
| Buy* | 22 | €0.9028 | SI Trade |
14:36:33 - 05-Aug-26 |
| Sell* | 100 | €0.8824 | SI Trade |
11:01:29 - 05-Aug-26 |
| Buy* | 70 | €0.9088 | SI Trade |
10:37:20 - 05-Aug-26 |
| Buy* | 39 | €0.9003 | SI Trade |
10:37:19 - 05-Aug-26 |
| Buy* | 50 | €0.903 | SI Trade |
10:31:41 - 05-Aug-26 |
| Sell* | 350 | €0.8827 | SI Trade |
09:53:28 - 05-Aug-26 |
| Buy* | 5 | €0.903 | SI Trade |
08:39:13 - 05-Aug-26 |
| Buy* | 95 | €0.903 | SI Trade |
08:38:42 - 05-Aug-26 |
| Buy* | 95 | €0.903 | SI Trade |
08:38:20 - 05-Aug-26 |
| Buy* | 95 | €0.903 | SI Trade |
08:37:50 - 05-Aug-26 |
| Buy* | 97 | €0.9031 | SI Trade |
08:37:49 - 05-Aug-26 |
| Sell* | 56 | €0.8861 | SI Trade |
08:37:39 - 05-Aug-26 |
| Buy* | 37 | €0.8961 | SI Trade |
08:29:37 - 05-Aug-26 |
| Buy* | 1 | €0.8961 | SI Trade |
08:29:37 - 05-Aug-26 |
| Buy* | 16 | €0.9089 | SI Trade |
08:10:12 - 05-Aug-26 |
| Buy* | 79 | €0.909 | SI Trade |
08:10:12 - 05-Aug-26 |
| Unknown* | 92 | €0.9081 | SI Trade |
08:03:00 - 05-Aug-26 |
| Unknown* | 2 | €0.9081 | SI Trade |
08:03:00 - 05-Aug-26 |
| Unknown* | 6 | €0.9081 | SI Trade |
08:03:00 - 05-Aug-26 |
| Unknown* | 1 | €0.9081 | SI Trade |
08:03:00 - 05-Aug-26 |
| Unknown* | 102 | €0.9081 | SI Trade |
08:03:00 - 05-Aug-26 |
| Buy* | 1 | €0.905 | SI Trade |
16:28:31 - 04-Aug-26 |
| Buy* | 1 | €0.905 | SI Trade |
14:39:27 - 04-Aug-26 |
| Buy* | 120 | €0.90 | SI Trade |
13:52:45 - 04-Aug-26 |
| Buy* | 117 | €0.8999 | SI Trade |
12:54:50 - 04-Aug-26 |
| Buy* | 2 | €0.905 | SI Trade |
12:00:00 - 04-Aug-26 |
| Buy* | 7 | €0.9023 | SI Trade |
10:45:22 - 04-Aug-26 |
| Unknown* | 4 | €0.9086 | SI Trade |
08:05:00 - 04-Aug-26 |
| Sell* | 105 | €0.8925 | SI Trade |
16:20:16 - 03-Aug-26 |
| Sell* | 56 | €0.8925 | SI Trade |
15:58:52 - 03-Aug-26 |
| Buy* | 5 | €0.8888 | SI Trade |
14:07:43 - 03-Aug-26 |
| Buy* | 136 | €0.8987 | SI Trade |
13:36:15 - 03-Aug-26 |
| Buy* | 40 | €0.8885 | SI Trade |
12:00:45 - 03-Aug-26 |
| Buy* | 250 | €0.8986 | SI Trade |
11:27:44 - 03-Aug-26 |
| Sell* | 34 | €0.8782 | SI Trade |
10:55:44 - 03-Aug-26 |
| Unknown* | 0 | €0.8782 | SI Trade |
10:55:44 - 03-Aug-26 |
| Buy* | 1 | €0.8967 | SI Trade |
09:46:25 - 03-Aug-26 |
| Sell* | 4,554 | €0.8783 | Automatic Execution |
09:34:20 - 03-Aug-26 |
| Buy* | 18 | €0.8982 | SI Trade |
09:33:18 - 03-Aug-26 |
| Buy* | 37 | €0.8923 | SI Trade |
09:33:17 - 03-Aug-26 |
| Buy* | 6 | €0.8935 | SI Trade |
09:30:11 - 03-Aug-26 |
| Buy* | 50 | €0.8987 | SI Trade |
09:02:26 - 03-Aug-26 |
| Buy* | 200 | €0.8986 | SI Trade |
09:02:07 - 03-Aug-26 |
| Unknown* | 0 | €0.9035 | SI Trade |
08:10:17 - 03-Aug-26 |
| Unknown* | 1 | €0.9035 | SI Trade |
08:10:17 - 03-Aug-26 |
| Unknown* | 1 | €0.9035 | SI Trade |
08:10:17 - 03-Aug-26 |
| Unknown* | 9 | €0.9035 | SI Trade |
08:10:17 - 03-Aug-26 |
| Unknown* | 2 | €0.9035 | SI Trade |
08:10:17 - 03-Aug-26 |
| Unknown* | 20 | €0.9035 | SI Trade |
08:10:17 - 03-Aug-26 |
| Unknown* | 2 | €0.9035 | SI Trade |
08:10:17 - 03-Aug-26 |
| Unknown* | 46 | €0.9026 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 11 | €0.887 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 11 | €0.9026 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 4 | €0.9026 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 140 | €0.887 | SI Trade |
08:05:10 - 03-Aug-26 |
| Buy* | 2 | €0.8933 | SI Trade |
16:00:23 - 31-Jul-26 |
| Buy* | 38 | €0.8933 | SI Trade |
15:06:30 - 31-Jul-26 |
| Buy* | 62 | €0.8933 | SI Trade |
15:06:09 - 31-Jul-26 |
| Buy* | 26 | €0.8933 | SI Trade |
14:33:55 - 31-Jul-26 |
| Buy* | 2 | €0.8933 | SI Trade |
14:33:55 - 31-Jul-26 |
| Buy* | 12 | €0.8933 | SI Trade |
13:23:14 - 31-Jul-26 |
| Buy* | 5 | €0.8874 | SI Trade |
09:27:14 - 31-Jul-26 |
| Unknown* | 32 | €0.8925 | SI Trade |
08:05:25 - 31-Jul-26 |
| Unknown* | 1 | €0.8924 | SI Trade |
08:05:10 - 31-Jul-26 |
| Unknown* | 22 | €0.8924 | SI Trade |
08:05:10 - 31-Jul-26 |
| Buy* | 10 | €0.8857 | SI Trade |
12:10:45 - 30-Jul-26 |
| Buy* | 2 | €0.8894 | SI Trade |
11:43:55 - 30-Jul-26 |
| Buy* | 1 | €0.898 | SI Trade |
09:28:01 - 30-Jul-26 |
| Buy* | 2 | €0.8978 | SI Trade |
08:55:06 - 30-Jul-26 |
| Buy* | 19 | €0.9061 | SI Trade |
08:23:33 - 30-Jul-26 |
| Unknown* | 1 | €0.9014 | SI Trade |
08:10:18 - 30-Jul-26 |
| Unknown* | 42 | €0.9002 | SI Trade |
08:05:08 - 30-Jul-26 |
| Unknown* | 89 | €0.9009 | SI Trade |
08:04:53 - 30-Jul-26 |
| Unknown* | 1 | €0.9011 | SI Trade |
08:04:53 - 30-Jul-26 |
| Unknown* | 40 | €0.9011 | SI Trade |
08:04:53 - 30-Jul-26 |
| Unknown* | 31 | €0.9011 | SI Trade |
08:04:53 - 30-Jul-26 |
| Unknown* | 110 | €0.9011 | SI Trade |
08:04:53 - 30-Jul-26 |
| Sell* | 163 | €0.8676 | SI Trade |
15:56:38 - 29-Jul-26 |
| Sell* | 28 | €0.8719 | SI Trade |
15:09:03 - 29-Jul-26 |
| Sell* | 340 | €0.8806 | SI Trade |
11:29:32 - 29-Jul-26 |
| Buy* | 10 | €0.9007 | SI Trade |
11:29:32 - 29-Jul-26 |
| Sell* | 153 | €0.8806 | SI Trade |
11:28:53 - 29-Jul-26 |
| Sell* | 153 | €0.8806 | SI Trade |
11:28:07 - 29-Jul-26 |
| Sell* | 153 | €0.8806 | SI Trade |
11:28:06 - 29-Jul-26 |
| Sell* | 153 | €0.8806 | SI Trade |
11:27:21 - 29-Jul-26 |
| Sell* | 156 | €0.8806 | SI Trade |
11:26:32 - 29-Jul-26 |
| Buy* | 82 | €0.9011 | SI Trade |
11:11:17 - 29-Jul-26 |
| Buy* | 12 | €0.8725 | SI Trade |
10:27:31 - 29-Jul-26 |
| Sell* | 87 | €0.8607 | SI Trade |
10:08:32 - 29-Jul-26 |
| Sell* | 37 | €0.8592 | SI Trade |
10:02:08 - 29-Jul-26 |
| Sell* | 100 | €0.8592 | SI Trade |
10:02:03 - 29-Jul-26 |
| Sell* | 42 | €0.8592 | SI Trade |
10:02:03 - 29-Jul-26 |
| Buy* | 16 | €0.8699 | SI Trade |
09:30:09 - 29-Jul-26 |
| Buy* | 1 | €0.8699 | SI Trade |
08:43:02 - 29-Jul-26 |
| Sell* | 80 | €0.855 | SI Trade |
16:00:16 - 28-Jul-26 |
| Buy* | 12 | €0.8699 | SI Trade |
15:50:06 - 28-Jul-26 |
| Buy* | 35 | €0.87 | SI Trade |
15:50:00 - 28-Jul-26 |
| Buy* | 32 | €0.87 | SI Trade |
13:14:48 - 28-Jul-26 |
| Buy* | 2 | €0.87 | SI Trade |
10:54:42 - 28-Jul-26 |
| Buy* | 1 | €0.87 | SI Trade |
08:59:16 - 28-Jul-26 |
| Unknown* | 3 | €0.8699 | SI Trade |
08:10:26 - 28-Jul-26 |
| Unknown* | 1 | €0.8699 | SI Trade |
08:10:26 - 28-Jul-26 |
| Unknown* | 1 | €0.87 | SI Trade |
08:05:02 - 28-Jul-26 |
| Unknown* | 60 | €0.87 | SI Trade |
08:05:02 - 28-Jul-26 |
| Unknown* | 5 | €0.87 | SI Trade |
08:05:02 - 28-Jul-26 |
| Unknown* | 8 | €0.855 | SI Trade |
08:05:02 - 28-Jul-26 |
| Unknown* | 3 | €0.87 | SI Trade |
08:05:02 - 28-Jul-26 |
| Unknown* | 1 | €0.87 | SI Trade |
08:05:02 - 28-Jul-26 |
| Unknown* | 15 | €0.87 | SI Trade |
08:05:02 - 28-Jul-26 |
| Buy* | 50 | €0.8639 | SI Trade |
15:56:05 - 27-Jul-26 |
| Buy* | 80 | €0.8639 | SI Trade |
15:56:05 - 27-Jul-26 |
| Buy* | 12 | €0.8639 | SI Trade |
15:56:05 - 27-Jul-26 |
| Buy* | 11 | €0.8639 | SI Trade |
15:56:05 - 27-Jul-26 |
| Sell* | 100 | €0.8579 | SI Trade |
14:46:57 - 27-Jul-26 |
| Buy* | 10 | €0.87 | SI Trade |
13:29:46 - 27-Jul-26 |
| Buy* | 1 | €0.8699 | SI Trade |
12:02:05 - 27-Jul-26 |
| Buy* | 48 | €0.8699 | SI Trade |
12:02:00 - 27-Jul-26 |
| Buy* | 2 | €0.8697 | SI Trade |
11:59:00 - 27-Jul-26 |
| Buy* | 28 | €0.8697 | SI Trade |
09:29:11 - 27-Jul-26 |
| Sell* | 369 | €0.8601 | SI Trade |
08:28:19 - 27-Jul-26 |
| Sell* | 100 | €0.86 | SI Trade |
08:28:16 - 27-Jul-26 |
| Sell* | 88 | €0.86 | SI Trade |
08:28:16 - 27-Jul-26 |
| Unknown* | 3 | €0.86 | SI Trade |
08:08:05 - 27-Jul-26 |
| Unknown* | 2 | €0.86 | SI Trade |
08:08:05 - 27-Jul-26 |
| Unknown* | 11 | €0.86 | SI Trade |
08:08:05 - 27-Jul-26 |
| Unknown* | 5 | €0.86 | SI Trade |
08:08:05 - 27-Jul-26 |
| Unknown* | 7 | €0.86 | SI Trade |
08:08:05 - 27-Jul-26 |