Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofix Ucits Etf (BGX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €0.8592 SI Trade
 14:15:54 - 10-Jul-26
Buy* 110 €0.8674 SI Trade
 11:07:20 - 10-Jul-26
Buy* 21 €0.8779 SI Trade
 08:07:30 - 10-Jul-26
Buy* 1 €0.8779 SI Trade
 08:07:30 - 10-Jul-26
Buy* 1 €0.8779 SI Trade
 08:07:30 - 10-Jul-26
Buy* 22 €0.8779 SI Trade
 08:07:30 - 10-Jul-26
Buy* 10 €0.85 SI Trade
 14:59:40 - 09-Jul-26
Buy* 1 €0.8523 SI Trade
 14:14:35 - 09-Jul-26
Buy* 1 €0.8608 SI Trade
 11:00:31 - 09-Jul-26
Buy* 1 €0.8608 SI Trade
 11:00:31 - 09-Jul-26
Buy* 360 €0.8544 SI Trade
 08:52:58 - 09-Jul-26
Unknown* 10 €0.8657 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 1 €0.8657 SI Trade
 08:05:10 - 09-Jul-26
Buy* 231 €0.8622 SI Trade
 15:29:54 - 08-Jul-26
Buy* 1 €0.8621 SI Trade
 14:40:25 - 08-Jul-26
Sell* 60 €0.8511 SI Trade
 14:35:33 - 08-Jul-26
Buy* 1 €0.8621 SI Trade
 14:35:33 - 08-Jul-26
Buy* 1 €0.8553 SI Trade
 13:00:54 - 08-Jul-26
Buy* 12 €0.8553 SI Trade
 12:43:41 - 08-Jul-26
Buy* 2 €0.8552 SI Trade
 11:02:02 - 08-Jul-26
Buy* 2 €0.851 SI Trade
 10:51:51 - 08-Jul-26
Buy* 2 €0.851 SI Trade
 10:51:51 - 08-Jul-26
Buy* 10 €0.8525 SI Trade
 09:03:05 - 08-Jul-26
Buy* 1 €0.8596 SI Trade
 08:49:02 - 08-Jul-26
Unknown* 1 €0.862 SI Trade
 08:04:58 - 08-Jul-26
Buy* 29 €0.858 SI Trade
 16:00:46 - 07-Jul-26
Buy* 13 €0.858 SI Trade
 15:41:51 - 07-Jul-26
Buy* 1 €0.862 SI Trade
 09:42:57 - 07-Jul-26
Sell* 6 €0.85 SI Trade
 08:05:05 - 07-Jul-26
Buy* 200 €0.8577 SI Trade
 08:05:05 - 07-Jul-26
Buy* 7 €0.8577 SI Trade
 08:05:05 - 07-Jul-26
Buy* 1 €0.8577 SI Trade
 08:05:05 - 07-Jul-26
Buy* 3 €0.8577 SI Trade
 08:05:05 - 07-Jul-26
Sell* 8 €0.8388 SI Trade
 16:24:15 - 06-Jul-26
Sell* 200 €0.8371 SI Trade
 12:31:27 - 06-Jul-26
Buy* 4 €0.862 SI Trade
 12:31:27 - 06-Jul-26
Sell* 20 €0.8488 SI Trade
 12:00:30 - 06-Jul-26
Sell* 1 €0.8488 SI Trade
 12:00:30 - 06-Jul-26
Buy* 247 €0.8619 SI Trade
 12:00:00 - 06-Jul-26
Buy* 332 €0.862 SI Trade
 11:59:00 - 06-Jul-26
Buy* 14 €0.8619 SI Trade
 11:16:15 - 06-Jul-26
Unknown* 4 €0.8725 SI Trade
 08:20:46 - 06-Jul-26
Unknown* 188 €0.8353 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 59 €0.8694 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 2 €0.8694 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 1 €0.8694 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 3 €0.8694 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 1 €0.8694 SI Trade
 08:04:54 - 06-Jul-26
Buy* 11 €0.8539 SI Trade
 16:20:22 - 03-Jul-26
Sell* 30 €0.8517 SI Trade
 16:18:30 - 03-Jul-26
Buy* 50 €0.8557 SI Trade
 16:18:00 - 03-Jul-26
Buy* 50 €0.859 SI Trade
 14:40:48 - 03-Jul-26
Buy* 105 €0.8637 SI Trade
 12:02:00 - 03-Jul-26
Buy* 11 €0.8616 SI Trade
 09:27:31 - 03-Jul-26
Buy* 1 €0.8613 SI Trade
 08:44:30 - 03-Jul-26
Unknown* 0 €0.8501 SI Trade
 12:11:59 - 02-Jul-26
Buy* 89 €0.8628 SI Trade
 12:04:56 - 02-Jul-26
Buy* 347 €0.8628 SI Trade
 11:57:45 - 02-Jul-26
Unknown* 12 €0.8703 SI Trade
 08:08:22 - 02-Jul-26
Unknown* 19 €0.8703 SI Trade
 08:08:22 - 02-Jul-26
Unknown* 11 €0.8703 SI Trade
 08:08:22 - 02-Jul-26
Unknown* 10 €0.85 SI Trade
 08:08:22 - 02-Jul-26
Unknown* 574 €0.8703 SI Trade
 08:08:22 - 02-Jul-26
Buy* 33 €0.861 SI Trade
 15:50:00 - 01-Jul-26
Buy* 338 €0.8604 SI Trade
 14:28:01 - 01-Jul-26
Buy* 2 €0.861 SI Trade
 13:40:03 - 01-Jul-26
Buy* 50 €0.8604 SI Trade
 13:14:39 - 01-Jul-26
Buy* 10 €0.8666 SI Trade
 12:40:32 - 01-Jul-26
Buy* 11 €0.8666 SI Trade
 12:40:32 - 01-Jul-26
Buy* 50 €0.8604 SI Trade
 10:44:44 - 01-Jul-26
Buy* 77 €0.8604 SI Trade
 09:57:41 - 01-Jul-26
Buy* 50 €0.8604 SI Trade
 09:57:41 - 01-Jul-26
Buy* 40 €0.8604 SI Trade
 09:21:09 - 01-Jul-26
Buy* 4 €0.8623 SI Trade
 09:02:57 - 01-Jul-26
Unknown* 20 €0.8604 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 1 €0.8709 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 20 €0.8604 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 20 €0.8604 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 20 €0.8604 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 40 €0.8604 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 5 €0.8709 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 1 €0.8709 SI Trade
 08:04:59 - 01-Jul-26
Sell* 2 €0.8502 SI Trade
 15:26:20 - 30-Jun-26
Sell* 53 €0.8502 SI Trade
 15:26:20 - 30-Jun-26
Sell* 50 €0.8502 SI Trade
 15:23:53 - 30-Jun-26
Sell* 20 €0.8502 SI Trade
 15:23:53 - 30-Jun-26
Buy* 88 €0.8589 SI Trade
 14:09:09 - 30-Jun-26
Buy* 2 €0.8589 SI Trade
 14:09:09 - 30-Jun-26
Sell* 1,195 €0.8395 SI Trade
 12:59:42 - 30-Jun-26
Buy* 5 €0.8589 SI Trade
 12:35:33 - 30-Jun-26
Buy* 27 €0.8648 SI Trade
 10:59:27 - 30-Jun-26
Unknown* 5 €0.8709 SI Trade
 08:05:04 - 30-Jun-26
Unknown* 1 €0.8709 SI Trade
 08:05:04 - 30-Jun-26
Sell* 11 €0.8495 SI Trade
 15:53:45 - 29-Jun-26
Buy* 14 €0.8692 SI Trade
 15:50:00 - 29-Jun-26
Buy* 272 €0.8693 SI Trade
 15:50:00 - 29-Jun-26
Buy* 11 €0.8693 SI Trade
 15:03:14 - 29-Jun-26
Sell* 40 €0.8495 SI Trade
 13:41:21 - 29-Jun-26
Buy* 1 €0.8693 SI Trade
 13:41:21 - 29-Jun-26
Buy* 25 €0.8693 SI Trade
 12:36:29 - 29-Jun-26
Sell* 24 €0.8588 SI Trade
 12:34:14 - 29-Jun-26
Sell* 1,679 €0.8496 Automatic Execution
 12:29:08 - 29-Jun-26
Sell* 37 €0.8571 SI Trade
 11:25:46 - 29-Jun-26
Buy* 5 €0.8693 SI Trade
 09:46:15 - 29-Jun-26
Unknown* 2 €0.8744 SI Trade
 08:09:57 - 29-Jun-26
Unknown* 3 €0.8744 SI Trade
 08:09:57 - 29-Jun-26
Unknown* 13 €0.8744 SI Trade
 08:09:57 - 29-Jun-26
Unknown* 3 €0.8745 SI Trade
 08:09:56 - 29-Jun-26
Unknown* 1 €0.8745 SI Trade
 08:09:56 - 29-Jun-26
Unknown* 1 €0.85 SI Trade
 08:09:56 - 29-Jun-26
Unknown* 28 €0.8745 SI Trade
 08:09:56 - 29-Jun-26
Unknown* 1 €0.8745 SI Trade
 08:09:56 - 29-Jun-26
Unknown* 109 €0.8745 SI Trade
 08:09:56 - 29-Jun-26
Unknown* 43 €0.8745 SI Trade
 08:09:56 - 29-Jun-26
Unknown* 260 €0.85 SI Trade
 08:09:56 - 29-Jun-26
Unknown* 66 €0.8745 SI Trade
 08:09:56 - 29-Jun-26
Unknown* 2 €0.8745 SI Trade
 08:09:56 - 29-Jun-26
Buy* 115 €0.8667 SI Trade
 15:55:01 - 26-Jun-26
Buy* 2 €0.8667 SI Trade
 13:21:35 - 26-Jun-26
Sell* 103 €0.85 SI Trade
 13:21:35 - 26-Jun-26
Buy* 200 €0.8667 SI Trade
 13:21:35 - 26-Jun-26
Buy* 2 €0.8666 SI Trade
 10:45:43 - 26-Jun-26
Buy* 1 €0.8666 SI Trade
 08:39:15 - 26-Jun-26
Buy* 57 €0.8745 SI Trade
 08:28:22 - 26-Jun-26
Unknown* 114 €0.8707 SI Trade
 08:13:16 - 26-Jun-26
Unknown* 16 €0.8701 SI Trade
 08:10:14 - 26-Jun-26
Unknown* 23 €0.8701 SI Trade
 08:10:14 - 26-Jun-26
Unknown* 2 €0.8701 SI Trade
 08:10:14 - 26-Jun-26
Unknown* 329 €0.85 SI Trade
 08:10:14 - 26-Jun-26
Unknown* 1 €0.8701 SI Trade
 08:10:14 - 26-Jun-26
Unknown* 7 €0.8701 SI Trade
 08:10:14 - 26-Jun-26
Unknown* 1 €0.8701 SI Trade
 08:10:14 - 26-Jun-26
Sell* 520 €0.855 SI Trade
 13:28:54 - 25-Jun-26
Sell* 5 €0.8458 SI Trade
 11:51:24 - 25-Jun-26
Sell* 534 €0.849 SI Trade
 11:48:52 - 25-Jun-26
Buy* 3 €0.8668 SI Trade
 11:21:35 - 25-Jun-26
Buy* 100 €0.8668 SI Trade
 10:46:23 - 25-Jun-26
Sell* 393 €0.8473 SI Trade
 08:32:45 - 25-Jun-26
Unknown* 95 €0.8404 SI Trade
 08:05:01 - 25-Jun-26
Unknown* 5 €0.8747 SI Trade
 08:05:01 - 25-Jun-26
Unknown* 5 €0.8747 SI Trade
 08:05:01 - 25-Jun-26
Unknown* 11 €0.8747 SI Trade
 08:05:01 - 25-Jun-26
Unknown* 1 €0.8747 SI Trade
 08:05:01 - 25-Jun-26
Unknown* 3 €0.8747 SI Trade
 08:05:01 - 25-Jun-26
Unknown* 6 €0.8404 SI Trade
 08:05:01 - 25-Jun-26
Unknown* 1 €0.8747 SI Trade
 08:05:01 - 25-Jun-26
Buy* 10 €0.8623 SI Trade
 11:12:58 - 24-Jun-26
Buy* 115 €0.8628 SI Trade
 11:00:33 - 24-Jun-26
Buy* 2 €0.8628 SI Trade
 09:32:03 - 24-Jun-26
Sell* 536 €0.85 SI Trade
 08:08:53 - 24-Jun-26
Unknown* 536 €0.85 SI Trade
 08:05:44 - 24-Jun-26
Unknown* 536 €0.85 SI Trade
 08:05:43 - 24-Jun-26
Unknown* 398 €0.85 SI Trade
 08:04:45 - 24-Jun-26
Unknown* 66 €0.8725 SI Trade
 08:04:45 - 24-Jun-26
Unknown* 187 €0.85 SI Trade
 08:04:45 - 24-Jun-26
Unknown* 5 €0.8725 SI Trade
 08:04:45 - 24-Jun-26
Unknown* 1 €0.8725 SI Trade
 08:04:45 - 24-Jun-26
Sell* 10 €0.8463 SI Trade
 15:43:15 - 23-Jun-26
Sell* 1 €0.8463 SI Trade
 15:18:23 - 23-Jun-26
Sell* 8 €0.8463 SI Trade
 15:18:23 - 23-Jun-26
Sell* 3 €0.8463 SI Trade
 15:18:23 - 23-Jun-26
Sell* 340 €0.8427 SI Trade
 13:24:40 - 23-Jun-26
Sell* 58 €0.85 SI Trade
 11:18:57 - 23-Jun-26
Sell* 38 €0.85 SI Trade
 11:18:57 - 23-Jun-26
Sell* 1 €0.85 SI Trade
 11:18:57 - 23-Jun-26
Sell* 65 €0.8412 SI Trade
 11:18:57 - 23-Jun-26
Sell* 2 €0.85 SI Trade
 11:18:57 - 23-Jun-26
Sell* 200 €0.8489 SI Trade
 08:54:39 - 23-Jun-26
Unknown* 3 €0.8541 SI Trade
 08:03:55 - 23-Jun-26
Unknown* 21 €0.8753 SI Trade
 08:00:05 - 23-Jun-26
Unknown* 6 €0.8753 SI Trade
 08:00:05 - 23-Jun-26
Unknown* 131 €0.8409 SI Trade
 08:00:05 - 23-Jun-26
Sell* 34 €0.8442 SI Trade
 15:35:15 - 22-Jun-26
Sell* 39 €0.8442 SI Trade
 15:35:15 - 22-Jun-26
Sell* 117 €0.8442 SI Trade
 15:13:20 - 22-Jun-26
Sell* 3 €0.854 SI Trade
 14:45:51 - 22-Jun-26
Buy* 20 €0.8639 SI Trade
 09:16:05 - 22-Jun-26
Unknown* 34 €0.8749 SI Trade
 08:05:10 - 22-Jun-26
Unknown* 1 €0.8565 SI Trade
 08:05:10 - 22-Jun-26
Unknown* 10 €0.8749 SI Trade
 08:05:10 - 22-Jun-26
Unknown* 2 €0.8749 SI Trade
 08:05:10 - 22-Jun-26
Unknown* 1 €0.8749 SI Trade
 08:05:10 - 22-Jun-26
Unknown* 8 €0.8749 SI Trade
 08:05:10 - 22-Jun-26
Unknown* 11 €0.8749 SI Trade
 08:05:10 - 22-Jun-26
Unknown* 2 €0.8749 SI Trade
 08:05:10 - 22-Jun-26
Unknown* 30 €0.8565 SI Trade
 08:05:10 - 22-Jun-26
Unknown* 13 €0.8749 SI Trade
 08:05:10 - 22-Jun-26
Buy* 3 €0.8588 SI Trade
 16:17:30 - 19-Jun-26
Unknown* 0 €0.8452 SI Trade
 15:04:33 - 19-Jun-26
Sell* 113 €0.8453 SI Trade
 11:25:33 - 19-Jun-26
Buy* 39 €0.8713 SI Trade
 08:13:55 - 19-Jun-26
Buy* 1 €0.8713 SI Trade
 08:13:55 - 19-Jun-26
Buy* 32 €0.8713 SI Trade
 08:13:55 - 19-Jun-26
Unknown* 87 €0.8713 SI Trade
 08:12:17 - 19-Jun-26
Unknown* 8 €0.8713 SI Trade
 08:12:17 - 19-Jun-26
Unknown* 35 €0.837 SI Trade
 08:04:50 - 19-Jun-26
Unknown* 30 €0.8712 SI Trade
 08:04:50 - 19-Jun-26
Unknown* 31 €0.8712 SI Trade
 08:04:50 - 19-Jun-26
Sell* 4 €0.8476 SI Trade
 15:41:09 - 18-Jun-26
Sell* 12 €0.8438 SI Trade
 15:41:09 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84