| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €0.8494 | SI Trade |
16:20:12 - 11-Jun-26 |
| Buy* | 7 | €0.8497 | SI Trade |
14:04:59 - 11-Jun-26 |
| Unknown* | 0 | €0.8562 | SI Trade |
11:53:20 - 11-Jun-26 |
| Sell* | 57 | €0.8378 | SI Trade |
11:53:20 - 11-Jun-26 |
| Buy* | 1 | €0.8571 | SI Trade |
11:27:00 - 11-Jun-26 |
| Buy* | 49 | €0.8562 | SI Trade |
10:26:43 - 11-Jun-26 |
| Buy* | 6 | €0.8569 | SI Trade |
10:26:43 - 11-Jun-26 |
| Buy* | 57 | €0.8637 | SI Trade |
09:57:31 - 11-Jun-26 |
| Sell* | 29 | €0.8442 | SI Trade |
09:44:01 - 11-Jun-26 |
| Unknown* | 4 | €0.8723 | SI Trade |
08:10:31 - 11-Jun-26 |
| Unknown* | 2 | €0.8723 | SI Trade |
08:10:31 - 11-Jun-26 |
| Unknown* | 1 | €0.872 | SI Trade |
08:05:08 - 11-Jun-26 |
| Unknown* | 2 | €0.872 | SI Trade |
08:05:08 - 11-Jun-26 |
| Unknown* | 17 | €0.872 | SI Trade |
08:05:08 - 11-Jun-26 |
| Buy* | 50 | €0.8619 | SI Trade |
15:29:37 - 10-Jun-26 |
| Sell* | 1 | €0.8424 | SI Trade |
14:46:34 - 10-Jun-26 |
| Unknown* | 0 | €0.8454 | SI Trade |
12:08:17 - 10-Jun-26 |
| Buy* | 2 | €0.8649 | SI Trade |
10:49:48 - 10-Jun-26 |
| Unknown* | 0 | €0.8445 | SI Trade |
08:48:44 - 10-Jun-26 |
| Buy* | 14 | €0.8727 | SI Trade |
08:17:30 - 10-Jun-26 |
| Unknown* | 5 | €0.8687 | SI Trade |
08:04:48 - 10-Jun-26 |
| Unknown* | 46 | €0.8687 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 95 | €0.8347 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 1 | €0.8687 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 1 | €0.8687 | SI Trade |
08:00:03 - 10-Jun-26 |
| Buy* | 44 | €0.8608 | SI Trade |
15:30:33 - 09-Jun-26 |
| Buy* | 35 | €0.8609 | SI Trade |
15:30:28 - 09-Jun-26 |
| Buy* | 67 | €0.8551 | SI Trade |
14:35:00 - 09-Jun-26 |
| Sell* | 16 | €0.8359 | SI Trade |
14:31:01 - 09-Jun-26 |
| Buy* | 6 | €0.8551 | SI Trade |
14:02:36 - 09-Jun-26 |
| Sell* | 150 | €0.8357 | SI Trade |
10:25:32 - 09-Jun-26 |
| Buy* | 16 | €0.8551 | SI Trade |
09:59:49 - 09-Jun-26 |
| Buy* | 6 | €0.8551 | SI Trade |
09:59:13 - 09-Jun-26 |
| Unknown* | 0 | €0.8296 | SI Trade |
09:21:31 - 09-Jun-26 |
| Sell* | 10 | €0.833 | SI Trade |
09:21:31 - 09-Jun-26 |
| Sell* | 5 | €0.833 | SI Trade |
08:47:47 - 09-Jun-26 |
| Sell* | 12 | €0.833 | SI Trade |
08:47:47 - 09-Jun-26 |
| Sell* | 10 | €0.833 | SI Trade |
08:07:35 - 09-Jun-26 |
| Sell* | 48 | €0.833 | SI Trade |
08:07:35 - 09-Jun-26 |
| Unknown* | 7 | €0.833 | SI Trade |
08:05:52 - 09-Jun-26 |
| Unknown* | 10 | €0.833 | SI Trade |
08:05:52 - 09-Jun-26 |
| Unknown* | 2 | €0.833 | SI Trade |
08:05:52 - 09-Jun-26 |
| Unknown* | 10 | €0.833 | SI Trade |
08:05:52 - 09-Jun-26 |
| Unknown* | 15 | €0.833 | SI Trade |
08:05:52 - 09-Jun-26 |
| Unknown* | 15 | €0.833 | SI Trade |
08:05:52 - 09-Jun-26 |
| Unknown* | 8 | €0.833 | SI Trade |
08:05:52 - 09-Jun-26 |
| Unknown* | 1 | €0.833 | SI Trade |
08:05:52 - 09-Jun-26 |
| Unknown* | 6 | €0.833 | SI Trade |
08:05:52 - 09-Jun-26 |
| Unknown* | 5 | €0.833 | SI Trade |
08:05:52 - 09-Jun-26 |
| Unknown* | 1 | €0.833 | SI Trade |
08:05:52 - 09-Jun-26 |
| Unknown* | 10 | €0.833 | SI Trade |
08:05:52 - 09-Jun-26 |
| Buy* | 3 | €0.8549 | SI Trade |
16:25:56 - 08-Jun-26 |
| Buy* | 2 | €0.8549 | SI Trade |
16:25:27 - 08-Jun-26 |
| Buy* | 1 | €0.8501 | SI Trade |
16:25:09 - 08-Jun-26 |
| Buy* | 4 | €0.8499 | SI Trade |
16:24:29 - 08-Jun-26 |
| Buy* | 2 | €0.8528 | SI Trade |
16:23:57 - 08-Jun-26 |
| Buy* | 1 | €0.8501 | SI Trade |
16:23:36 - 08-Jun-26 |
| Buy* | 4 | €0.8499 | SI Trade |
16:23:28 - 08-Jun-26 |
| Buy* | 1 | €0.8539 | SI Trade |
16:22:27 - 08-Jun-26 |
| Sell* | 6 | €0.836 | SI Trade |
16:03:20 - 08-Jun-26 |
| Sell* | 50 | €0.836 | SI Trade |
15:39:51 - 08-Jun-26 |
| Buy* | 1 | €0.8523 | SI Trade |
15:18:38 - 08-Jun-26 |
| Buy* | 10 | €0.8549 | SI Trade |
15:09:36 - 08-Jun-26 |
| Buy* | 6 | €0.8523 | SI Trade |
14:42:54 - 08-Jun-26 |
| Buy* | 23 | €0.8549 | SI Trade |
13:27:55 - 08-Jun-26 |
| Buy* | 1 | €0.8509 | SI Trade |
13:26:14 - 08-Jun-26 |
| Buy* | 2 | €0.85 | SI Trade |
13:22:54 - 08-Jun-26 |
| Buy* | 8 | €0.85 | SI Trade |
10:40:59 - 08-Jun-26 |
| Buy* | 70 | €0.8571 | SI Trade |
10:40:59 - 08-Jun-26 |
| Buy* | 10 | €0.8572 | SI Trade |
10:21:57 - 08-Jun-26 |
| Buy* | 60 | €0.8512 | SI Trade |
10:21:57 - 08-Jun-26 |
| Buy* | 2 | €0.8572 | SI Trade |
10:21:57 - 08-Jun-26 |
| Unknown* | 0 | €0.8638 | SI Trade |
09:46:11 - 08-Jun-26 |
| Buy* | 56 | €0.8638 | SI Trade |
09:46:10 - 08-Jun-26 |
| Buy* | 3 | €0.8639 | SI Trade |
09:13:33 - 08-Jun-26 |
| Buy* | 2 | €0.8639 | SI Trade |
09:13:33 - 08-Jun-26 |
| Sell* | 1 | €0.8512 | SI Trade |
08:39:50 - 08-Jun-26 |
| Sell* | 24 | €0.8512 | SI Trade |
08:39:50 - 08-Jun-26 |
| Unknown* | 236 | €0.8656 | SI Trade |
08:09:33 - 08-Jun-26 |
| Unknown* | 0 | €0.8693 | SI Trade |
08:09:32 - 08-Jun-26 |
| Unknown* | 2 | €0.8693 | SI Trade |
08:09:32 - 08-Jun-26 |
| Unknown* | 9 | €0.8693 | SI Trade |
08:09:32 - 08-Jun-26 |
| Unknown* | 51 | €0.8693 | SI Trade |
08:09:32 - 08-Jun-26 |
| Unknown* | 12 | €0.8693 | SI Trade |
08:07:22 - 08-Jun-26 |
| Unknown* | 9 | €0.8693 | SI Trade |
08:07:22 - 08-Jun-26 |
| Unknown* | 11 | €0.8693 | SI Trade |
08:07:22 - 08-Jun-26 |
| Unknown* | 33 | €0.85 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 1 | €0.8694 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 1 | €0.85 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 4 | €0.8694 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 4 | €0.85 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 22 | €0.8694 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 50 | €0.8694 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 2 | €0.8694 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 1 | €0.8694 | SI Trade |
08:04:56 - 08-Jun-26 |
| Sell* | 1 | €0.85 | SI Trade |
16:17:30 - 05-Jun-26 |
| Buy* | 5 | €0.861 | SI Trade |
16:15:09 - 05-Jun-26 |
| Sell* | 1 | €0.85 | SI Trade |
15:50:04 - 05-Jun-26 |
| Sell* | 2 | €0.85 | SI Trade |
15:08:03 - 05-Jun-26 |
| Buy* | 5 | €0.861 | SI Trade |
14:28:01 - 05-Jun-26 |
| Buy* | 3 | €0.861 | SI Trade |
13:31:03 - 05-Jun-26 |
| Buy* | 13 | €0.8611 | SI Trade |
13:29:26 - 05-Jun-26 |
| Buy* | 25 | €0.8608 | SI Trade |
12:34:31 - 05-Jun-26 |
| Buy* | 72 | €0.8599 | SI Trade |
10:21:20 - 05-Jun-26 |
| Sell* | 2 | €0.8403 | SI Trade |
09:10:42 - 05-Jun-26 |
| Unknown* | 18 | €0.8339 | SI Trade |
08:10:30 - 05-Jun-26 |
| Unknown* | 108 | €0.8337 | SI Trade |
08:10:20 - 05-Jun-26 |
| Unknown* | 1 | €0.8677 | SI Trade |
08:10:20 - 05-Jun-26 |
| Unknown* | 2 | €0.8677 | SI Trade |
08:10:20 - 05-Jun-26 |
| Unknown* | 27 | €0.8337 | SI Trade |
08:10:20 - 05-Jun-26 |
| Unknown* | 24 | €0.8677 | SI Trade |
08:10:20 - 05-Jun-26 |
| Unknown* | 11 | €0.8677 | SI Trade |
08:10:20 - 05-Jun-26 |
| Unknown* | 1 | €0.8677 | SI Trade |
08:10:20 - 05-Jun-26 |
| Unknown* | 0 | €0.8337 | SI Trade |
08:10:20 - 05-Jun-26 |
| Unknown* | 85 | €0.8337 | SI Trade |
08:10:20 - 05-Jun-26 |
| Buy* | 1 | €0.8588 | SI Trade |
13:08:47 - 04-Jun-26 |
| Sell* | 3 | €0.8395 | SI Trade |
12:25:39 - 04-Jun-26 |
| Buy* | 11 | €0.859 | SI Trade |
11:00:57 - 04-Jun-26 |
| Sell* | 1,000 | €0.8396 | SI Trade |
10:41:34 - 04-Jun-26 |
| Unknown* | 0 | €0.8396 | SI Trade |
09:38:30 - 04-Jun-26 |
| Sell* | 56 | €0.8396 | SI Trade |
09:38:30 - 04-Jun-26 |
| Buy* | 12 | €0.8559 | SI Trade |
08:38:32 - 04-Jun-26 |
| Buy* | 2 | €0.8656 | SI Trade |
08:18:22 - 04-Jun-26 |
| Buy* | 50 | €0.8664 | SI Trade |
08:16:59 - 04-Jun-26 |
| Unknown* | 2 | €0.8661 | SI Trade |
08:13:01 - 04-Jun-26 |
| Unknown* | 17 | €0.8663 | SI Trade |
08:10:44 - 04-Jun-26 |
| Unknown* | 33 | €0.8663 | SI Trade |
08:10:44 - 04-Jun-26 |
| Unknown* | 6 | €0.8663 | SI Trade |
08:10:44 - 04-Jun-26 |
| Unknown* | 23 | €0.8663 | SI Trade |
08:10:44 - 04-Jun-26 |
| Unknown* | 2 | €0.8663 | SI Trade |
08:10:44 - 04-Jun-26 |
| Unknown* | 27 | €0.8436 | SI Trade |
08:10:34 - 04-Jun-26 |
| Unknown* | 20 | €0.8436 | SI Trade |
08:10:34 - 04-Jun-26 |
| Unknown* | 15 | €0.8436 | SI Trade |
08:10:34 - 04-Jun-26 |
| Unknown* | 20 | €0.8436 | SI Trade |
08:10:34 - 04-Jun-26 |
| Unknown* | 23 | €0.8664 | SI Trade |
08:10:34 - 04-Jun-26 |
| Buy* | 5 | €0.8648 | SI Trade |
16:22:05 - 03-Jun-26 |
| Buy* | 1 | €0.8649 | SI Trade |
15:01:23 - 03-Jun-26 |
| Buy* | 1 | €0.8671 | SI Trade |
13:45:26 - 03-Jun-26 |
| Buy* | 2 | €0.8667 | SI Trade |
13:06:28 - 03-Jun-26 |
| Buy* | 1 | €0.8667 | SI Trade |
13:06:28 - 03-Jun-26 |
| Buy* | 2,000 | €0.8669 | SI Trade |
10:03:00 - 03-Jun-26 |
| Sell* | 9 | €0.8474 | SI Trade |
09:30:50 - 03-Jun-26 |
| Buy* | 17 | €0.867 | SI Trade |
08:55:24 - 03-Jun-26 |
| Sell* | 7 | €0.8474 | SI Trade |
08:54:39 - 03-Jun-26 |
| Buy* | 47 | €0.8754 | SI Trade |
08:13:42 - 03-Jun-26 |
| Buy* | 9 | €0.8759 | SI Trade |
08:13:41 - 03-Jun-26 |
| Unknown* | 2 | €0.8761 | SI Trade |
08:04:52 - 03-Jun-26 |
| Unknown* | 34 | €0.8761 | SI Trade |
08:04:52 - 03-Jun-26 |
| Unknown* | 15 | €0.8761 | SI Trade |
08:04:52 - 03-Jun-26 |
| Buy* | 21 | €0.8709 | SI Trade |
16:12:32 - 02-Jun-26 |
| Buy* | 64 | €0.8707 | SI Trade |
16:12:31 - 02-Jun-26 |
| Buy* | 4 | €0.871 | SI Trade |
14:50:21 - 02-Jun-26 |
| Buy* | 14 | €0.8708 | SI Trade |
14:41:31 - 02-Jun-26 |
| Buy* | 34 | €0.871 | SI Trade |
14:35:06 - 02-Jun-26 |
| Buy* | 49 | €0.871 | SI Trade |
14:35:06 - 02-Jun-26 |
| Unknown* | 0 | €0.871 | SI Trade |
14:28:00 - 02-Jun-26 |
| Buy* | 12 | €0.8708 | SI Trade |
13:38:39 - 02-Jun-26 |
| Buy* | 11 | €0.871 | SI Trade |
11:59:01 - 02-Jun-26 |
| Sell* | 2,000 | €0.8513 | SI Trade |
11:11:28 - 02-Jun-26 |
| Buy* | 8 | €0.8599 | SI Trade |
08:54:26 - 02-Jun-26 |
| Buy* | 51 | €0.8615 | SI Trade |
08:47:17 - 02-Jun-26 |
| Buy* | 85 | €0.8614 | SI Trade |
08:47:17 - 02-Jun-26 |
| Buy* | 11 | €0.8616 | SI Trade |
08:43:52 - 02-Jun-26 |
| Buy* | 74 | €0.8616 | SI Trade |
08:43:52 - 02-Jun-26 |
| Unknown* | 10 | €0.8459 | SI Trade |
08:04:49 - 02-Jun-26 |
| Unknown* | 20 | €0.8459 | SI Trade |
08:04:49 - 02-Jun-26 |
| Unknown* | 1 | €0.8459 | SI Trade |
08:04:49 - 02-Jun-26 |
| Unknown* | 2 | €0.8459 | SI Trade |
08:04:49 - 02-Jun-26 |
| Unknown* | 3 | €0.84 | SI Trade |
08:04:49 - 02-Jun-26 |
| Unknown* | 5 | €0.8459 | SI Trade |
08:04:49 - 02-Jun-26 |
| Unknown* | 3 | €0.8459 | SI Trade |
08:04:49 - 02-Jun-26 |
| Unknown* | 3 | €0.8459 | SI Trade |
08:04:49 - 02-Jun-26 |
| Unknown* | 34 | €0.8459 | SI Trade |
08:04:49 - 02-Jun-26 |
| Unknown* | 5 | €0.8459 | SI Trade |
08:04:49 - 02-Jun-26 |
| Buy* | 28 | €0.8636 | SI Trade |
16:22:05 - 01-Jun-26 |
| Sell* | 25 | €0.8558 | SI Trade |
15:50:00 - 01-Jun-26 |
| Unknown* | 0 | €0.8665 | SI Trade |
13:48:12 - 01-Jun-26 |
| Unknown* | 0 | €0.8643 | SI Trade |
13:46:05 - 01-Jun-26 |
| Sell* | 10 | €0.8472 | SI Trade |
13:03:43 - 01-Jun-26 |
| Sell* | 10 | €0.8472 | SI Trade |
13:03:43 - 01-Jun-26 |
| Buy* | 2 | €0.8668 | SI Trade |
11:59:00 - 01-Jun-26 |
| Buy* | 22 | €0.8668 | SI Trade |
11:26:27 - 01-Jun-26 |
| Sell* | 10,550 | €0.8471 | Automatic Execution |
11:19:27 - 01-Jun-26 |
| Sell* | 2,950 | €0.8472 | Automatic Execution |
11:19:27 - 01-Jun-26 |
| Buy* | 4 | €0.8567 | SI Trade |
10:45:46 - 01-Jun-26 |
| Buy* | 2 | €0.8567 | SI Trade |
10:33:15 - 01-Jun-26 |
| Sell* | 7 | €0.8374 | SI Trade |
09:29:42 - 01-Jun-26 |
| Buy* | 3 | €0.8568 | SI Trade |
08:57:51 - 01-Jun-26 |
| Unknown* | 0 | €0.8374 | SI Trade |
08:38:10 - 01-Jun-26 |
| Buy* | 3 | €0.8519 | SI Trade |
08:28:06 - 01-Jun-26 |
| Unknown* | 37 | €0.851 | SI Trade |
08:06:23 - 01-Jun-26 |
| Unknown* | 11 | €0.8509 | SI Trade |
08:05:18 - 01-Jun-26 |
| Unknown* | 1 | €0.8509 | SI Trade |
08:05:18 - 01-Jun-26 |
| Unknown* | 2 | €0.8509 | SI Trade |
08:05:18 - 01-Jun-26 |
| Unknown* | 1 | €0.8509 | SI Trade |
08:05:18 - 01-Jun-26 |
| Unknown* | 0 | €0.8509 | SI Trade |
08:05:18 - 01-Jun-26 |
| Unknown* | 0 | €0.8509 | SI Trade |
08:05:18 - 01-Jun-26 |
| Unknown* | 25 | €0.851 | SI Trade |
08:05:01 - 01-Jun-26 |
| Unknown* | 42 | €0.835 | SI Trade |
08:05:01 - 01-Jun-26 |
| Unknown* | 1 | €0.835 | SI Trade |
08:05:01 - 01-Jun-26 |