Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofix Ucits Etf (BGX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 0.8953 0.9105 0.8953 0.9105 268
10th Aug 2026 (Mon) 0.89605 0.89605 0.8953 0.8953 248
7th Aug 2026 (Fri) 0.89105 0.89605 0.89105 0.89605 734
6th Aug 2026 (Thu) 0.8925 0.8925 0.89105 0.89105 620
5th Aug 2026 (Wed) 0.89625 0.89625 0.8925 0.8925 1,419
4th Aug 2026 (Tue) 0.893 0.89625 0.893 0.89625 252
3rd Aug 2026 (Mon) 0.8783 0.8783 0.8783 0.893 5,739
31st Jul 2026 (Fri) 0.8792 0.88315 0.8792 0.88315 202
30th Jul 2026 (Thu) 0.88595 0.88595 0.8792 0.8792 348
29th Jul 2026 (Wed) 0.86435 0.88595 0.86435 0.88595 1,804
28th Jul 2026 (Tue) 0.8619 0.86435 0.8619 0.86435 259
27th Jul 2026 (Mon) 0.86355 0.86355 0.8619 0.8619 970
24th Jul 2026 (Fri) 0.8511 0.86355 0.8511 0.86355 1,067
23rd Jul 2026 (Thu) 0.8602 0.8602 0.8511 0.8511 267
22nd Jul 2026 (Wed) 0.85685 0.8602 0.85685 0.8602 1,877
21st Jul 2026 (Tue) 0.85545 0.85685 0.85545 0.85685 239
20th Jul 2026 (Mon) 0.85725 0.85725 0.85545 0.85545 487
17th Jul 2026 (Fri) 0.84885 0.85725 0.84885 0.85725 941
16th Jul 2026 (Thu) 0.851 0.851 0.84885 0.84885 220
15th Jul 2026 (Wed) 0.8534 0.8534 0.851 0.851 444
14th Jul 2026 (Tue) 0.8517 0.8534 0.8517 0.8534 217
13th Jul 2026 (Mon) 0.85515 0.85515 0.8517 0.8517 466
10th Jul 2026 (Fri) 0.8594 0.8594 0.85515 0.85515 156
9th Jul 2026 (Thu) 0.8524 0.8594 0.8524 0.8594 418
8th Jul 2026 (Wed) 0.8492 0.8524 0.8492 0.8524 324
7th Jul 2026 (Tue) 0.84835 0.8492 0.84835 0.8492 260
6th Jul 2026 (Mon) 0.85385 0.85385 0.84835 0.84835 1,084
3rd Jul 2026 (Fri) 0.8533 0.85385 0.8533 0.85385 438
2nd Jul 2026 (Thu) 0.85135 0.8533 0.85135 0.8533 1,063
1st Jul 2026 (Wed) 0.85555 0.85555 0.85135 0.85135 792
30th Jun 2026 (Tue) 0.8594 0.8594 0.85555 0.85555 1,448
29th Jun 2026 (Mon) 0.8496 0.8496 0.8496 0.8594 2,354
26th Jun 2026 (Fri) 0.8557 0.8569 0.8557 0.8569 973
25th Jun 2026 (Thu) 0.8538 0.8557 0.8538 0.8557 1,795
24th Jun 2026 (Wed) 0.85935 0.85935 0.8538 0.8538 2,392
23rd Jun 2026 (Tue) 0.8541 0.85935 0.8541 0.85935 887
22nd Jun 2026 (Mon) 0.8551 0.8551 0.8541 0.8541 325
19th Jun 2026 (Fri) 0.85365 0.8551 0.85365 0.8551 379
18th Jun 2026 (Thu) 0.8597 0.8597 0.85365 0.85365 52
17th Jun 2026 (Wed) 0.8608 0.8608 0.8597 0.8597 355
16th Jun 2026 (Tue) 0.8524 0.8608 0.8524 0.8608 307
15th Jun 2026 (Mon) 0.84965 0.8524 0.84965 0.8524 6,799
12th Jun 2026 (Fri) 0.8475 0.84965 0.8475 0.84965 155
FTSE 100 Latest
Value10,824.78
Change-19.41