Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofix Ucits Etf (BGX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.8594 0.8594 0.85515 0.85515 156
9th Jul 2026 (Thu) 0.8524 0.8594 0.8524 0.8594 418
8th Jul 2026 (Wed) 0.8492 0.8524 0.8492 0.8524 324
7th Jul 2026 (Tue) 0.84835 0.8492 0.84835 0.8492 260
6th Jul 2026 (Mon) 0.85385 0.85385 0.84835 0.84835 1,084
3rd Jul 2026 (Fri) 0.8533 0.85385 0.8533 0.85385 438
2nd Jul 2026 (Thu) 0.85135 0.8533 0.85135 0.8533 1,063
1st Jul 2026 (Wed) 0.85555 0.85555 0.85135 0.85135 792
30th Jun 2026 (Tue) 0.8594 0.8594 0.85555 0.85555 1,448
29th Jun 2026 (Mon) 0.8496 0.8496 0.8496 0.8594 2,354
26th Jun 2026 (Fri) 0.8557 0.8569 0.8557 0.8569 973
25th Jun 2026 (Thu) 0.8538 0.8557 0.8538 0.8557 1,795
24th Jun 2026 (Wed) 0.85935 0.85935 0.8538 0.8538 2,392
23rd Jun 2026 (Tue) 0.8541 0.85935 0.8541 0.85935 887
22nd Jun 2026 (Mon) 0.8551 0.8551 0.8541 0.8541 325
19th Jun 2026 (Fri) 0.85365 0.8551 0.85365 0.8551 379
18th Jun 2026 (Thu) 0.8597 0.8597 0.85365 0.85365 52
17th Jun 2026 (Wed) 0.8608 0.8608 0.8597 0.8597 355
16th Jun 2026 (Tue) 0.8524 0.8608 0.8524 0.8608 307
15th Jun 2026 (Mon) 0.84965 0.8524 0.84965 0.8524 6,799
12th Jun 2026 (Fri) 0.8475 0.84965 0.8475 0.84965 155
11th Jun 2026 (Thu) 0.85225 0.85225 0.8475 0.8475 235
10th Jun 2026 (Wed) 0.85425 0.85425 0.85225 0.85225 215
9th Jun 2026 (Tue) 0.8454 0.85425 0.8454 0.85425 515
8th Jun 2026 (Mon) 0.8513 0.8513 0.8454 0.8454 801
5th Jun 2026 (Fri) 0.84925 0.8513 0.84925 0.8513 406
4th Jun 2026 (Thu) 0.85515 0.85515 0.84925 0.84925 1,323
3rd Jun 2026 (Wed) 0.8611 0.8611 0.85515 0.85515 2,150
2nd Jun 2026 (Tue) 0.85695 0.8611 0.85695 0.8611 2,524
1st Jun 2026 (Mon) 0.8472 0.8472 0.8471 0.85695 13,738
29th May 2026 (Fri) 0.8463 0.8474 0.8463 0.8474 274
28th May 2026 (Thu) 0.85235 0.85235 0.8463 0.8463 979
27th May 2026 (Wed) 0.85275 0.85275 0.85235 0.85235 1,129
26th May 2026 (Tue) 0.85565 0.85565 0.85275 0.85275 390
25th May 2026 (Mon) 0.85565 0.85565 0.85565 0.85565 0
22nd May 2026 (Fri) 0.8489 0.85565 0.8489 0.85565 252
21st May 2026 (Thu) 0.8489 0.8489 0.8489 0.8489 407
20th May 2026 (Wed) 0.85235 0.85235 0.8489 0.8489 64
19th May 2026 (Tue) 0.85165 0.85235 0.85165 0.85235 79
18th May 2026 (Mon) 0.8556 0.8556 0.85165 0.85165 511
15th May 2026 (Fri) 0.8569 0.8569 0.8556 0.8556 696
14th May 2026 (Thu) 0.8632 0.8632 0.8569 0.8569 255
13th May 2026 (Wed) 0.8624 0.8632 0.8624 0.8632 442
12th May 2026 (Tue) 0.854 0.8624 0.854 0.8624 332
11th May 2026 (Mon) 0.84945 0.854 0.84945 0.854 1,286
FTSE 100 Latest
Value10,497.29
Change24.84