| Price | €0.738 on 19-09-2025 at 18:35:10 |
|---|---|
| Change | €-0.00555 -0.75% |
| Buy | €0.7522 |
| Sell | €0.7238 |
| Last Trade: | Buy 19.00 at €0.7586 |
| Day's Volume: | 324 |
| Last Close: | €0.738 |
| Open: | €0.74355 |
| ISIN: | BG9000011163 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.59295 - €0.76595 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.746748 |
| Shares in Issue: | N/A |
Sofix Ucits Etf (BGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €0.7586 | SI Trade |
14:28:12 - 19-Sep-25 |
| Buy* | 6 | €0.752 | SI Trade |
13:53:01 - 19-Sep-25 |
| Buy* | 6 | €0.7499 | SI Trade |
09:59:18 - 19-Sep-25 |
| Buy* | 33 | €0.7499 | SI Trade |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | €0.7445 | SI Trade |
09:07:02 - 19-Sep-25 |
| Sell* | 200 | €0.7445 | SI Trade |
09:07:02 - 19-Sep-25 |
| Buy* | 5 | €0.7479 | SI Trade |
09:06:02 - 19-Sep-25 |
| Buy* | 50 | €0.7478 | SI Trade |
09:05:17 - 19-Sep-25 |
| Buy* | 2 | €0.7478 | SI Trade |
09:05:17 - 19-Sep-25 |
| Buy* | 1 | €0.7608 | SI Trade |
08:04:16 - 19-Sep-25 |
Sofix Ucits Etf (BGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 5th Jan 2021 11:26 am | RNS | Net Asset Value(s) |
| 4th Jan 2021 4:00 pm | RNS | Net Asset Value(s) |
| 31st Dec 2020 9:46 am | RNS | Net Asset Value(s) |
| 30th Dec 2020 12:31 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 21st Dec 2020 1:15 pm | RNS | Net Asset Value(s) |
| 18th Dec 2020 2:22 pm | RNS | Net Asset Value(s) |
