| Price | €0.71645 on 01-07-2025 at 18:35:10 |
|---|---|
| Change | €0.0028 0.39% |
| Buy | €0.7264 |
| Sell | €0.7065 |
| Buy / Sell BGX Shares | |
| Last Trade: | Sell 1,826.00 at €0.7112 |
| Day's Volume: | 4,536 |
| Last Close: | €0.71645 |
| Open: | €0.71365 |
| ISIN: | BG9000011163 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.59295 - €0.7174 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.709689 |
| Shares in Issue: | N/A |
Sofix Ucits Etf (BGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,826 | €0.7112 | SI Trade |
15:13:49 - 01-Jul-25 |
| Sell* | 927 | €0.7106 | SI Trade |
15:13:44 - 01-Jul-25 |
| Buy* | 12 | €0.718 | SI Trade |
12:06:50 - 01-Jul-25 |
| Sell* | 1,641 | €0.7072 | SI Trade |
09:42:50 - 01-Jul-25 |
| Sell* | 42 | €0.7013 | SI Trade |
08:13:20 - 01-Jul-25 |
| Buy* | 81 | €0.718 | SI Trade |
08:13:20 - 01-Jul-25 |
| Buy* | 7 | €0.718 | SI Trade |
08:13:20 - 01-Jul-25 |
| Buy* | 3 | €0.713 | SI Trade |
11:41:32 - 30-Jun-25 |
| Buy* | 287 | €0.713 | SI Trade |
10:26:31 - 30-Jun-25 |
| Buy* | 1 | €0.713 | SI Trade |
08:08:32 - 30-Jun-25 |
Sofix Ucits Etf (BGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 5th Jan 2021 11:26 am | RNS | Net Asset Value(s) |
| 4th Jan 2021 4:00 pm | RNS | Net Asset Value(s) |
| 31st Dec 2020 9:46 am | RNS | Net Asset Value(s) |
| 30th Dec 2020 12:31 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 21st Dec 2020 1:15 pm | RNS | Net Asset Value(s) |
| 18th Dec 2020 2:22 pm | RNS | Net Asset Value(s) |
