| Price | €0.63305 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | €0.0004 0.06% |
| Buy | €0.6421 |
| Sell | €0.624 |
| Buy / Sell BGX Shares | |
| Last Trade: | Sell 4.00 at €0.6351 |
| Day's Volume: | 0 |
| Last Close: | €0.63305 |
| Open: | €0.63265 |
| ISIN: | BG9000011163 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.59275 - €0.64645 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Sofix Ucits Etf (BGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €0.6351 | SI Trade |
10:54:44 - 31-Mar-25 |
| Unknown* | 1 | €0.6143 | SI Trade |
08:04:12 - 31-Mar-25 |
| Buy* | 1 | €0.647 | SI Trade |
08:21:34 - 28-Mar-25 |
| Buy* | 3 | €0.6432 | SI Trade |
08:11:09 - 27-Mar-25 |
| Buy* | 459 | €0.6425 | SI Trade |
12:17:20 - 26-Mar-25 |
| Buy* | 100 | €0.6361 | SI Trade |
12:10:00 - 26-Mar-25 |
| Buy* | 15 | €0.6361 | SI Trade |
12:10:00 - 26-Mar-25 |
| Buy* | 9 | €0.6361 | SI Trade |
12:10:00 - 26-Mar-25 |
| Unknown* | 7 | €0.645 | SI Trade |
08:04:02 - 26-Mar-25 |
| Sell* | 3 | €0.6313 | SI Trade |
10:45:20 - 24-Mar-25 |
Sofix Ucits Etf (BGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 5th Jan 2021 11:26 am | RNS | Net Asset Value(s) |
| 4th Jan 2021 4:00 pm | RNS | Net Asset Value(s) |
| 31st Dec 2020 9:46 am | RNS | Net Asset Value(s) |
| 30th Dec 2020 12:31 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 21st Dec 2020 1:15 pm | RNS | Net Asset Value(s) |
| 18th Dec 2020 2:22 pm | RNS | Net Asset Value(s) |
