| Price | €0.9346 on 06-02-2026 at 19:00:05 |
|---|---|
| Change | €-0.00305 -0.33% |
| Buy | €0.9453 |
| Sell | €0.9239 |
| Last Trade: | Sell 1.00 at €0.9243 |
| Day's Volume: | 4,707 |
| Last Close: | €0.9346 |
| Open: | €0.93765 |
| ISIN: | BG9000011163 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.59295 - €0.989 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.941389 |
| Shares in Issue: | N/A |
Sofix Ucits Etf (BGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €0.9243 | SI Trade |
16:27:01 - 06-Feb-26 |
| Sell* | 814 | €0.9337 | SI Trade |
16:18:02 - 06-Feb-26 |
| Buy* | 20 | €0.9367 | SI Trade |
16:04:19 - 06-Feb-26 |
| Buy* | 1 | €0.9367 | SI Trade |
16:04:19 - 06-Feb-26 |
| Buy* | 30 | €0.9367 | SI Trade |
16:04:19 - 06-Feb-26 |
| Buy* | 600 | €0.9452 | SI Trade |
16:04:19 - 06-Feb-26 |
| Buy* | 12 | €0.9452 | SI Trade |
15:39:22 - 06-Feb-26 |
| Buy* | 73 | €0.9453 | SI Trade |
15:35:49 - 06-Feb-26 |
| Buy* | 32 | €0.9452 | SI Trade |
15:33:32 - 06-Feb-26 |
| Buy* | 58 | €0.9452 | SI Trade |
15:17:41 - 06-Feb-26 |
Sofix Ucits Etf (BGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 5th Jan 2021 11:26 am | RNS | Net Asset Value(s) |
| 4th Jan 2021 4:00 pm | RNS | Net Asset Value(s) |
| 31st Dec 2020 9:46 am | RNS | Net Asset Value(s) |
| 30th Dec 2020 12:31 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 21st Dec 2020 1:15 pm | RNS | Net Asset Value(s) |
| 18th Dec 2020 2:22 pm | RNS | Net Asset Value(s) |
