| Price | €0.75065 on 04-12-2025 at 16:00:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.7732 |
| Sell | €0.7456 |
| Last Trade: | Buy 8.00 at €0.7732 |
| Day's Volume: | 85 |
| Last Close: | €0.75065 |
| Open: | €0.75065 |
| ISIN: | BG9000011163 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.59295 - €0.76595 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.767294 |
| Shares in Issue: | N/A |
Sofix Ucits Etf (BGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €0.7732 | SI Trade |
14:54:01 - 04-Dec-25 |
| Buy* | 5 | €0.773 | SI Trade |
14:22:31 - 04-Dec-25 |
| Buy* | 25 | €0.7732 | SI Trade |
14:18:21 - 04-Dec-25 |
| Sell* | 1 | €0.747 | SI Trade |
11:51:04 - 04-Dec-25 |
| Sell* | 10 | €0.7456 | SI Trade |
10:55:58 - 04-Dec-25 |
| Buy* | 5 | €0.771 | SI Trade |
09:33:17 - 04-Dec-25 |
| Buy* | 1 | €0.7714 | SI Trade |
08:26:31 - 04-Dec-25 |
| Buy* | 30 | €0.767 | SI Trade |
08:05:14 - 04-Dec-25 |
| Buy* | 15 | €0.7622 | SI Trade |
14:01:59 - 03-Dec-25 |
| Sell* | 119 | €0.745 | SI Trade |
12:59:50 - 03-Dec-25 |
Sofix Ucits Etf (BGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 5th Jan 2021 11:26 am | RNS | Net Asset Value(s) |
| 4th Jan 2021 4:00 pm | RNS | Net Asset Value(s) |
| 31st Dec 2020 9:46 am | RNS | Net Asset Value(s) |
| 30th Dec 2020 12:31 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 21st Dec 2020 1:15 pm | RNS | Net Asset Value(s) |
| 18th Dec 2020 2:22 pm | RNS | Net Asset Value(s) |
