| Price | €0.9285 on 04-02-2026 at 16:30:19 |
|---|---|
| Change | €-0.0064 -0.68% |
| Buy | €0.9406 |
| Sell | €0.9285 |
| Last Trade: | Buy 53.00 at €0.9406 |
| Day's Volume: | 53,067 |
| Last Close: | €0.9285 |
| Open: | €0.9285 |
| ISIN: | BG9000011163 |
| Day's Range | €0.9285 - €0.9285 |
| 52wk Range: | €0.59295 - €0.989 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.928552 |
| Shares in Issue: | N/A |
Sofix Ucits Etf (BGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | €0.9406 | SI Trade |
16:27:01 - 04-Feb-26 |
| Buy* | 51 | €0.9406 | SI Trade |
16:04:31 - 04-Feb-26 |
| Sell* | 538 | €0.9285 | SI Trade |
16:04:31 - 04-Feb-26 |
| Sell* | 538 | €0.9285 | SI Trade |
15:46:17 - 04-Feb-26 |
| Buy* | 1 | €0.9406 | SI Trade |
15:28:01 - 04-Feb-26 |
| Sell* | 538 | €0.9285 | SI Trade |
15:28:01 - 04-Feb-26 |
| Buy* | 290 | €0.9405 | SI Trade |
15:10:28 - 04-Feb-26 |
| Buy* | 1 | €0.9406 | SI Trade |
15:01:33 - 04-Feb-26 |
| Unknown* | 0 | €0.9397 | SI Trade |
14:35:10 - 04-Feb-26 |
| Buy* | 33 | €0.9397 | SI Trade |
14:35:10 - 04-Feb-26 |
Sofix Ucits Etf (BGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 5th Jan 2021 11:26 am | RNS | Net Asset Value(s) |
| 4th Jan 2021 4:00 pm | RNS | Net Asset Value(s) |
| 31st Dec 2020 9:46 am | RNS | Net Asset Value(s) |
| 30th Dec 2020 12:31 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 21st Dec 2020 1:15 pm | RNS | Net Asset Value(s) |
| 18th Dec 2020 2:22 pm | RNS | Net Asset Value(s) |
