| Price | €0.73685 on 13-08-2025 at 18:50:05 |
|---|---|
| Change | €0.0003 0.04% |
| Buy | €0.7469 |
| Sell | €0.7268 |
| Last Trade: | Sell 61.00 at €0.7268 |
| Day's Volume: | 226 |
| Last Close: | €0.73685 |
| Open: | €0.73655 |
| ISIN: | BG9000011163 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.59295 - €0.7426 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.741004 |
| Shares in Issue: | N/A |
Sofix Ucits Etf (BGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | €0.7268 | SI Trade |
15:43:05 - 13-Aug-25 |
| Sell* | 5 | €0.7268 | SI Trade |
15:28:31 - 13-Aug-25 |
| Buy* | 25 | €0.7468 | SI Trade |
14:28:01 - 13-Aug-25 |
| Buy* | 133 | €0.7468 | SI Trade |
11:40:00 - 13-Aug-25 |
| Unknown* | 2 | €0.7518 | SI Trade |
08:04:00 - 13-Aug-25 |
| Buy* | 8 | €0.75 | SI Trade |
14:28:46 - 12-Aug-25 |
| Buy* | 1 | €0.7499 | SI Trade |
14:24:16 - 12-Aug-25 |
| Unknown* | 0 | €0.7206 | SI Trade |
14:06:01 - 12-Aug-25 |
| Buy* | 1 | €0.7401 | SI Trade |
12:10:00 - 12-Aug-25 |
| Buy* | 34 | €0.7441 | SI Trade |
08:27:17 - 12-Aug-25 |
Sofix Ucits Etf (BGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 8th Jan 2021 8:02 am | RNS | Net Asset Value(s) |
| 5th Jan 2021 11:26 am | RNS | Net Asset Value(s) |
| 4th Jan 2021 4:00 pm | RNS | Net Asset Value(s) |
| 31st Dec 2020 9:46 am | RNS | Net Asset Value(s) |
| 30th Dec 2020 12:31 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2020 12:58 pm | RNS | Net Asset Value(s) |
| 21st Dec 2020 1:15 pm | RNS | Net Asset Value(s) |
| 18th Dec 2020 2:22 pm | RNS | Net Asset Value(s) |
