Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackfinch Spr. (BFSP) Share Price

Price 92.00p on 02-10-2025 at 16:30:02
Change 0.00p 0%
Buy 94.00p
Sell 90.00p
Last Trade: Unknown 251,146.00 at 91.58p
Day's Volume: 0
Last Close: 92.00p
Open: 92.00p
ISIN: GB00BKV46W45
Day's Range 92.00p - 92.00p
52wk Range: 90.00p - 99.00p
Market Capitalisation: £61.06m
VWAP: 0.00p
Shares in Issue: 66.37m

Blackfinch Spr. (BFSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 251,146 91.58p Negotiated Trade
14:14:38 - 17-Sep-25
Sell* 5,570 91.08p Ordinary
14:11:37 - 17-Sep-25
Unknown* 24,375 91.08p Negotiated Trade
13:34:23 - 17-Sep-25
Unknown* 9,984 91.08p Ordinary
11:10:36 - 17-Sep-25
Sell* 4,800 91.08p Ordinary
10:03:07 - 17-Sep-25
Sell* 4,800 91.08p Ordinary
10:02:29 - 17-Sep-25
Unknown* 50,876 91.08p Negotiated Trade
10:01:34 - 17-Sep-25
Unknown* 39,000 91.08p Negotiated Trade
09:58:52 - 17-Sep-25
Unknown* 19,500 91.08p Negotiated Trade
09:58:27 - 17-Sep-25
Sell* 4,801 91.08p Ordinary
09:58:00 - 17-Sep-25
See more Blackfinch Spr. trades

Blackfinch Spr. (BFSP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 92.00 92.00 92.00 92.00 0
30th Sep 2025 (Tue) 92.00 92.00 92.00 92.00 0
29th Sep 2025 (Mon) 92.00 92.00 92.00 92.00 0
26th Sep 2025 (Fri) 92.00 92.00 92.00 92.00 0
25th Sep 2025 (Thu) 92.00 92.00 92.00 92.00 0
24th Sep 2025 (Wed) 92.00 92.00 92.00 92.00 0
23rd Sep 2025 (Tue) 92.00 92.00 92.00 92.00 0
22nd Sep 2025 (Mon) 92.00 92.00 92.00 92.00 0
19th Sep 2025 (Fri) 92.00 92.00 92.00 92.00 0
18th Sep 2025 (Thu) 92.00 92.00 92.00 92.00 0
17th Sep 2025 (Wed) 92.00 92.00 92.00 92.00 100,048
16th Sep 2025 (Tue) 92.00 92.00 92.00 92.00 0
15th Sep 2025 (Mon) 92.00 92.00 92.00 92.00 0
12th Sep 2025 (Fri) 92.00 92.00 92.00 92.00 0
11th Sep 2025 (Thu) 92.00 92.00 92.00 92.00 0
10th Sep 2025 (Wed) 92.00 92.00 92.00 92.00 0
9th Sep 2025 (Tue) 92.00 92.00 92.00 92.00 0
8th Sep 2025 (Mon) 92.00 92.00 92.00 92.00 0
5th Sep 2025 (Fri) 92.00 92.00 92.00 92.00 0
4th Sep 2025 (Thu) 92.00 92.00 92.00 92.00 0
3rd Sep 2025 (Wed) 92.00 92.00 90.00 92.00 0
2nd Sep 2025 (Tue) 92.00 92.00 92.00 92.00 0
See more Blackfinch Spr. price history

Blackfinch Spr. (BFSP) Regulatory News

Date Source Headline
19th Sep 2025 6:12 pm RNS Purchase of Own Shares
11th Sep 2025 11:49 am RNS Publication of Prospectus
26th Aug 2025 7:00 am RNS Issue of Equity
19th Aug 2025 4:26 pm RNS Half-year Report
8th Aug 2025 5:01 pm RNS Issue of Equity
1st Aug 2025 9:07 am RNS Net Asset Value per Share
25th Jun 2025 12:37 pm RNS Issue of Equity
5th Jun 2025 6:12 pm RNS Result of AGM
2nd Jun 2025 3:55 pm RNS Purchase of own Securities
23rd May 2025 11:10 am RNS Declaration of Interim Dividend
See more Blackfinch Spr. regulatory news

Blackfinch Spr. (BFSP) Share News

IN BRIEF: Blackfinch Spring VCT NAV edges lower in first half of 2025

19th Aug 2025 20:36

Blackfinch Spring VCT PLC - venture capital trust - Net asset value per share falls slightly to 99.10 pence at June 30 from 99.70p a year prior. Says it delivers a strong first half of 2025, marked by "record fundraising, continued expansion of the portfolio and steady progress in creating long-term shareholder value, not least through the delivery of regular dividends." Distributes a dividend of 2.5p per share in the six-months to end June and since the period end has paid a further dividend of 2.7p per share. Explains the portfolio expanded into new sectors during the first half of the year, including space technology and sensor technology. "Despite this challenging macroeconomic backdrop, the portfolio has generally continued to perform well, with a number of companies achieving significant revenue growth," Blackfinch says. But notes Kokoon Technology Ltd went into administration although the investment represented only a small proportion of net asset value. Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Blackfinch Spr. news
FTSE 100 Latest
Value9,427.73
Change-18.70

Login to your account

Forgot Password?

Not Registered