Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackfinch Spr. (BFSP) Share Price

Price 92.00p on 11-08-2025 at 17:00:05
Change 0.00p 0%
Buy 94.00p
Sell 90.00p
Last Trade: Unknown 1,276.00 at 94.00p
Day's Volume: 0
Last Close: 92.00p
Open: 92.00p
ISIN: GB00BKV46W45
Day's Range 92.00p - 92.00p
52wk Range: 90.00p - 99.00p
Market Capitalisation: £59.59m
VWAP: 0.00p
Shares in Issue: 64.78m

Blackfinch Spr. (BFSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,276 94.00p Ordinary
10:20:37 - 08-Aug-25
Unknown* 280,376 96.43p Negotiated Trade
14:43:06 - 30-May-25
Unknown* 65,016 95.93p Negotiated Trade
14:42:09 - 30-May-25
Unknown* 100,000 95.93p Negotiated Trade
14:41:20 - 30-May-25
Unknown* 38,808 95.93p Negotiated Trade
14:40:50 - 30-May-25
Unknown* 9,949 95.93p Ordinary
14:33:40 - 30-May-25
Unknown* 27,645 95.93p Negotiated Trade
13:38:49 - 30-May-25
Sell* 2,970 95.93p Ordinary
13:37:33 - 30-May-25
Unknown* 35,788 95.93p Negotiated Trade
13:37:16 - 30-May-25
See more Blackfinch Spr. trades

Blackfinch Spr. (BFSP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 92.00 92.00 92.00 92.00 0
7th Aug 2025 (Thu) 92.00 92.00 92.00 92.00 0
6th Aug 2025 (Wed) 92.00 92.00 92.00 92.00 0
5th Aug 2025 (Tue) 92.00 92.00 92.00 92.00 0
4th Aug 2025 (Mon) 92.00 92.00 92.00 92.00 0
1st Aug 2025 (Fri) 94.00 94.00 90.00 92.00 0
31st Jul 2025 (Thu) 94.00 94.00 94.00 94.00 0
30th Jul 2025 (Wed) 94.00 94.00 94.00 94.00 0
29th Jul 2025 (Tue) 94.00 94.00 94.00 94.00 0
28th Jul 2025 (Mon) 94.00 94.00 94.00 94.00 0
25th Jul 2025 (Fri) 94.00 94.00 94.00 94.00 0
24th Jul 2025 (Thu) 94.00 94.00 94.00 94.00 0
23rd Jul 2025 (Wed) 94.00 94.00 94.00 94.00 0
22nd Jul 2025 (Tue) 94.00 94.00 94.00 94.00 0
21st Jul 2025 (Mon) 94.00 94.00 94.00 94.00 0
18th Jul 2025 (Fri) 94.00 94.00 94.00 94.00 0
17th Jul 2025 (Thu) 94.00 94.00 94.00 94.00 0
16th Jul 2025 (Wed) 94.00 94.00 94.00 94.00 0
15th Jul 2025 (Tue) 94.00 94.00 94.00 94.00 0
14th Jul 2025 (Mon) 94.00 94.00 94.00 94.00 0
11th Jul 2025 (Fri) 94.00 94.00 94.00 94.00 0
See more Blackfinch Spr. price history

Blackfinch Spr. (BFSP) Regulatory News

Date Source Headline
8th Aug 2025 5:01 pm RNS Issue of Equity
1st Aug 2025 9:07 am RNS Net Asset Value per Share
25th Jun 2025 12:37 pm RNS Issue of Equity
5th Jun 2025 6:12 pm RNS Result of AGM
2nd Jun 2025 3:55 pm RNS Purchase of own Securities
23rd May 2025 11:10 am RNS Declaration of Interim Dividend
9th May 2025 4:25 pm RNS Issue of Equity
8th May 2025 1:39 pm RNS Issue of a Supplementary.Prospectus
6th May 2025 5:22 pm RNS Net Asset Value per Share
25th Apr 2025 6:28 pm RNS Annual Financial Report
See more Blackfinch Spr. regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered