Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackfinch Spr. (BFSP) Share Price

Price 92.00p on 22-01-2026 at 05:12:21
Change 0.00p 0%
Buy 94.00p
Sell 90.00p
Last Trade: Unknown 159,963.00 at 91.34p
Day's Volume: 0
Last Close: 92.00p
Open: 0.00p
ISIN: GB00BKV46W45
Day's Range 0.00p - 0.00p
52wk Range: 90.00p - 99.00p
Market Capitalisation: £66.21m
VWAP: 0.00p
Shares in Issue: 71.96m

Blackfinch Spr. (BFSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 159,963 91.34p Negotiated Trade
15:36:30 - 01-Dec-25
Unknown* 99,438 90.84p Negotiated Trade
10:49:55 - 01-Dec-25
Unknown* 251,146 91.58p Negotiated Trade
14:14:38 - 17-Sep-25
Sell* 5,570 91.08p Ordinary
14:11:37 - 17-Sep-25
Unknown* 24,375 91.08p Negotiated Trade
13:34:23 - 17-Sep-25
Unknown* 9,984 91.08p Ordinary
11:10:36 - 17-Sep-25
Sell* 4,800 91.08p Ordinary
10:03:07 - 17-Sep-25
Sell* 4,800 91.08p Ordinary
10:02:29 - 17-Sep-25
Unknown* 50,876 91.08p Negotiated Trade
10:01:34 - 17-Sep-25
Unknown* 39,000 91.08p Negotiated Trade
09:58:52 - 17-Sep-25
See more Blackfinch Spr. trades

Blackfinch Spr. (BFSP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 92.00 92.00 92.00 92.00 0
21st Jan 2026 (Wed) 92.00 92.00 92.00 92.00 0
20th Jan 2026 (Tue) 92.00 92.00 92.00 92.00 0
19th Jan 2026 (Mon) 92.00 92.00 92.00 92.00 0
16th Jan 2026 (Fri) 92.00 92.00 92.00 92.00 0
15th Jan 2026 (Thu) 92.00 92.00 92.00 92.00 0
14th Jan 2026 (Wed) 92.00 92.00 92.00 92.00 0
13th Jan 2026 (Tue) 92.00 92.00 92.00 92.00 0
12th Jan 2026 (Mon) 92.00 92.00 92.00 92.00 0
9th Jan 2026 (Fri) 92.00 92.00 92.00 92.00 0
8th Jan 2026 (Thu) 92.00 92.00 92.00 92.00 0
7th Jan 2026 (Wed) 92.00 92.00 92.00 92.00 0
6th Jan 2026 (Tue) 92.00 92.00 92.00 92.00 0
5th Jan 2026 (Mon) 92.00 92.00 92.00 92.00 0
2nd Jan 2026 (Fri) 92.00 92.00 92.00 92.00 0
1st Jan 2026 (Thu) 92.00 92.00 92.00 92.00 0
31st Dec 2025 (Wed) 92.00 92.00 92.00 92.00 0
30th Dec 2025 (Tue) 92.00 92.00 92.00 92.00 0
29th Dec 2025 (Mon) 92.00 92.00 92.00 92.00 0
26th Dec 2025 (Fri) 92.00 92.00 92.00 92.00 0
25th Dec 2025 (Thu) 92.00 92.00 92.00 92.00 0
24th Dec 2025 (Wed) 92.00 92.00 92.00 92.00 0
23rd Dec 2025 (Tue) 92.00 92.00 92.00 92.00 0
22nd Dec 2025 (Mon) 92.00 92.00 92.00 92.00 0
See more Blackfinch Spr. price history

Blackfinch Spr. (BFSP) Regulatory News

Date Source Headline
17th Dec 2025 6:26 pm RNS Issue of Equity
17th Dec 2025 6:22 pm RNS Purchase of Own Shares
20th Nov 2025 4:30 pm RNS Issue of Equity
19th Nov 2025 6:28 pm RNS Issue of Equity
10th Nov 2025 7:00 am RNS Net Asset Value per Share
19th Sep 2025 6:12 pm RNS Purchase of Own Shares
11th Sep 2025 11:49 am RNS Publication of Prospectus
26th Aug 2025 7:00 am RNS Issue of Equity
19th Aug 2025 4:26 pm RNS Half-year Report
8th Aug 2025 5:01 pm RNS Issue of Equity
See more Blackfinch Spr. regulatory news

Blackfinch Spr. (BFSP) Share News

IN BRIEF: Blackfinch Spring VCT NAV edges lower in first half of 2025

19th Aug 2025 20:36

Blackfinch Spring VCT PLC - venture capital trust - Net asset value per share falls slightly to 99.10 pence at June 30 from 99.70p a year prior. Says it delivers a strong first half of 2025, marked by "record fundraising, continued expansion of the portfolio and steady progress in creating long-term shareholder value, not least through the delivery of regular dividends." Distributes a dividend of 2.5p per share in the six-months to end June and since the period end has paid a further dividend of 2.7p per share. Explains the portfolio expanded into new sectors during the first half of the year, including space technology and sensor technology. "Despite this challenging macroeconomic backdrop, the portfolio has generally continued to perform well, with a number of companies achieving significant revenue growth," Blackfinch says. But notes Kokoon Technology Ltd went into administration although the investment represented only a small proportion of net asset value. Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Blackfinch Spr. news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered