Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackfinch Spr. (BFSP) Share Price

Price 94.00p on 14-07-2025 at 16:30:01
Change 0.00p 0%
Buy 96.00p
Sell 92.00p
Buy / Sell BFSP Shares
Last Trade: Unknown 280,376.00 at 96.43p
Day's Volume: 0
Last Close: 94.00p
Open: 94.00p
ISIN: GB00BKV46W45
Day's Range 94.00p - 94.00p
52wk Range: 94.00p - 99.00p
Market Capitalisation: £61m
VWAP: 0.00p
Shares in Issue: 65m

Blackfinch Spr. (BFSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280,376 96.43p Negotiated Trade
14:43:06 - 30-May-25
Unknown* 65,016 95.93p Negotiated Trade
14:42:09 - 30-May-25
Unknown* 100,000 95.93p Negotiated Trade
14:41:20 - 30-May-25
Unknown* 38,808 95.93p Negotiated Trade
14:40:50 - 30-May-25
Unknown* 9,949 95.93p Ordinary
14:33:40 - 30-May-25
Unknown* 27,645 95.93p Negotiated Trade
13:38:49 - 30-May-25
Sell* 2,970 95.93p Ordinary
13:37:33 - 30-May-25
Unknown* 35,788 95.93p Negotiated Trade
13:37:16 - 30-May-25
See more Blackfinch Spr. trades

Blackfinch Spr. (BFSP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 94.00 94.00 94.00 94.00 0
11th Jul 2025 (Fri) 94.00 94.00 94.00 94.00 0
10th Jul 2025 (Thu) 94.00 94.00 94.00 94.00 0
9th Jul 2025 (Wed) 94.00 94.00 94.00 94.00 0
8th Jul 2025 (Tue) 94.00 94.00 94.00 94.00 0
7th Jul 2025 (Mon) 94.00 94.00 94.00 94.00 0
4th Jul 2025 (Fri) 94.00 94.00 94.00 94.00 0
3rd Jul 2025 (Thu) 94.00 94.00 94.00 94.00 0
2nd Jul 2025 (Wed) 96.50 96.50 96.50 96.50 0
1st Jul 2025 (Tue) 96.50 96.50 96.50 96.50 0
30th Jun 2025 (Mon) 96.50 96.50 96.50 96.50 0
27th Jun 2025 (Fri) 96.50 96.50 96.50 96.50 0
26th Jun 2025 (Thu) 96.50 96.50 96.50 96.50 0
25th Jun 2025 (Wed) 96.50 96.50 96.50 96.50 0
24th Jun 2025 (Tue) 96.50 96.50 96.50 96.50 0
23rd Jun 2025 (Mon) 96.50 96.50 96.50 96.50 0
20th Jun 2025 (Fri) 96.50 96.50 96.50 96.50 0
19th Jun 2025 (Thu) 96.50 96.50 96.50 96.50 0
18th Jun 2025 (Wed) 96.50 96.50 96.50 96.50 0
17th Jun 2025 (Tue) 96.50 96.50 96.50 96.50 0
16th Jun 2025 (Mon) 96.50 96.50 96.50 96.50 0
See more Blackfinch Spr. price history

Blackfinch Spr. (BFSP) Regulatory News

Date Source Headline
25th Jun 2025 12:37 pm RNS Issue of Equity
5th Jun 2025 6:12 pm RNS Result of AGM
2nd Jun 2025 3:55 pm RNS Purchase of own Securities
23rd May 2025 11:10 am RNS Declaration of Interim Dividend
9th May 2025 4:25 pm RNS Issue of Equity
8th May 2025 1:39 pm RNS Issue of a Supplementary.Prospectus
6th May 2025 5:22 pm RNS Net Asset Value per Share
25th Apr 2025 6:28 pm RNS Annual Financial Report
4th Apr 2025 3:06 pm RNS Issue of Equity
2nd Apr 2025 5:13 pm RNS Issue of Equity
See more Blackfinch Spr. regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered