Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackfinch Spr. (BFSP) Share Price

Price 96.50p on 09-05-2025 at 18:35:06
Change 0.00p 0%
Buy 98.50p
Sell 94.50p
Buy / Sell BFSP Shares
Last Trade: -
Day's Volume: 0
Last Close: 96.50p
Open: 96.50p
ISIN: GB00BKV46W45
Day's Range 96.50p - 96.50p
52wk Range: 94.00p - 99.00p
Market Capitalisation: £61m
VWAP: 0.00p
Shares in Issue: 63m

Blackfinch Spr. (BFSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackfinch Spr. trades

Blackfinch Spr. (BFSP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 96.50 96.50 96.50 96.50 0
8th May 2025 (Thu) 96.50 96.50 96.50 96.50 0
7th May 2025 (Wed) 96.50 96.50 96.50 96.50 0
6th May 2025 (Tue) 96.50 96.50 96.50 96.50 0
5th May 2025 (Mon) 94.50 94.50 94.50 94.50 0
2nd May 2025 (Fri) 96.50 96.50 96.50 96.50 0
1st May 2025 (Thu) 96.50 96.50 96.50 96.50 0
30th Apr 2025 (Wed) 96.50 96.50 96.50 96.50 0
29th Apr 2025 (Tue) 96.50 96.50 96.50 96.50 0
28th Apr 2025 (Mon) 96.50 96.50 96.50 96.50 0
25th Apr 2025 (Fri) 96.50 96.50 96.50 96.50 0
24th Apr 2025 (Thu) 96.50 96.50 96.50 96.50 0
23rd Apr 2025 (Wed) 96.50 96.50 96.50 96.50 0
22nd Apr 2025 (Tue) 96.50 96.50 96.50 96.50 0
21st Apr 2025 (Mon) 96.50 96.50 96.50 96.50 0
18th Apr 2025 (Fri) 96.50 96.50 96.50 96.50 0
17th Apr 2025 (Thu) 96.50 96.50 96.50 96.50 0
16th Apr 2025 (Wed) 96.50 96.50 96.50 96.50 0
15th Apr 2025 (Tue) 96.50 96.50 96.50 96.50 0
14th Apr 2025 (Mon) 96.50 96.50 96.50 96.50 0
11th Apr 2025 (Fri) 96.50 96.50 96.50 96.50 0
See more Blackfinch Spr. price history

Blackfinch Spr. (BFSP) Regulatory News

Date Source Headline
9th May 2025 4:25 pm RNS Issue of Equity
8th May 2025 1:39 pm RNS Issue of a Supplementary.Prospectus
6th May 2025 5:22 pm RNS Net Asset Value per Share
25th Apr 2025 6:28 pm RNS Annual Financial Report
4th Apr 2025 3:06 pm RNS Issue of Equity
2nd Apr 2025 5:13 pm RNS Issue of Equity
31st Mar 2025 12:38 pm RNS Utilisation of Over-allotment Facility
26th Mar 2025 4:25 pm RNS Issue of Equity
27th Feb 2025 1:34 pm RNS Issue of Equity
11th Feb 2025 3:56 pm RNS Net Asset Value(s)
See more Blackfinch Spr. regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered