| Price | £18.49 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.1825 -0.98% |
| Buy | £18.50 |
| Sell | £18.48 |
| Last Trade: | Buy 107.00 at £18.5706 |
| Day's Volume: | 107 |
| Last Close: | £18.49 |
| Open: | £18.6725 |
| ISIN: | DE000A3GMKD7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.81 - £32.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.5706 |
| Shares in Issue: | N/A |
Bitwise Physical Ethereum ETP (BETI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | £18.5706 | Ordinary |
15:15:44 - 28-Sep-26 |
| Buy* | 208 | £16.87 | Automatic Execution |
16:24:14 - 17-Sep-26 |
| Buy* | 2 | £16.41 | Suspected BUY Trade |
08:00:04 - 16-Sep-26 |
| Buy* | 251 | £16.77 | Automatic Execution |
09:42:52 - 10-Sep-26 |
| Sell* | 59 | £16.81 | Ordinary |
16:23:12 - 09-Sep-26 |
| Unknown* | 98 | £16.636 | OTC Trade |
13:32:12 - 04-Sep-26 |
| Unknown* | 0 | £16.636 | OTC Trade |
13:32:12 - 04-Sep-26 |
| Unknown* | 308 | £17.218 | OTC Trade |
09:46:11 - 04-Sep-26 |
| Unknown* | 0 | £17.218 | OTC Trade |
09:46:11 - 04-Sep-26 |
| Unknown* | 242 | £17.02 | OTC Trade |
09:05:00 - 04-Sep-26 |
Bitwise Physical Ethereum ETP (BETI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
