| Price | £12.3275 on 10-07-2026 at 17:25:10 |
|---|---|
| Change | £0.3375 2.81% |
| Buy | £12.335 |
| Sell | £12.32 |
| Last Trade: | Buy 75.00 at £12.02 |
| Day's Volume: | 0 |
| Last Close: | £12.3275 |
| Open: | £11.99 |
| ISIN: | DE000A3GMKD7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.81 - £32.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bitwise Physical Ethereum ETP (BETI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | £12.02 | Automatic Execution |
13:06:10 - 06-Jul-26 |
| Buy* | 957 | £12.045 | Automatic Execution |
13:04:20 - 06-Jul-26 |
| Sell* | 957 | £12.07 | Automatic Execution |
13:03:57 - 06-Jul-26 |
| Buy* | 957 | £12.055 | Automatic Execution |
13:03:50 - 06-Jul-26 |
| Sell* | 214 | £12.085 | Automatic Execution |
13:03:26 - 06-Jul-26 |
| Sell* | 1,575 | £12.085 | Automatic Execution |
13:03:26 - 06-Jul-26 |
| Sell* | 1,789 | £12.115 | Automatic Execution |
13:03:18 - 06-Jul-26 |
| Sell* | 1,074 | £12.195 | Ordinary |
09:46:08 - 06-Jul-26 |
| Buy* | 1,074 | £11.9972 | Ordinary |
11:36:26 - 03-Jul-26 |
| Buy* | 1 | £11.855 | Automatic Execution |
09:15:00 - 03-Jul-26 |
Bitwise Physical Ethereum ETP (BETI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
