| Price | £14.645 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.02 0.14% |
| Buy | £14.72 |
| Sell | £14.705 |
| Last Trade: | Sell 1.00 at £14.645 |
| Day's Volume: | 1 |
| Last Close: | £14.7125 |
| Open: | £14.645 |
| ISIN: | DE000A3GMKD7 |
| Day's Range | £14.645 - £14.645 |
| 52wk Range: | £12.405 - £32.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.645 |
| Shares in Issue: | N/A |
Bitwise Physical Ethereum ETP (BETI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £14.645 | Automatic Execution |
10:33:43 - 21-May-26 |
| Buy* | 2,600 | £14.745 | Automatic Execution |
16:17:01 - 20-May-26 |
| Buy* | 27 | £14.525 | Ordinary |
15:22:28 - 19-May-26 |
| Sell* | 669 | £15.335 | Automatic Execution |
16:01:01 - 15-May-26 |
| Sell* | 3,244 | £15.335 | Automatic Execution |
16:01:01 - 15-May-26 |
| Buy* | 36 | £15.595 | Automatic Execution |
11:37:35 - 15-May-26 |
| Buy* | 1 | £16.145 | Automatic Execution |
08:15:00 - 06-May-26 |
| Buy* | 312 | £15.985 | Automatic Execution |
15:54:07 - 23-Apr-26 |
| Sell* | 238 | £15.84 | Automatic Execution |
15:22:33 - 20-Apr-26 |
| Buy* | 384 | £16.11879 | Ordinary |
11:11:26 - 17-Apr-26 |
Bitwise Physical Ethereum ETP (BETI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
