| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | £12.02 | Automatic Execution |
13:06:10 - 06-Jul-26 |
| Buy* | 957 | £12.045 | Automatic Execution |
13:04:20 - 06-Jul-26 |
| Sell* | 957 | £12.07 | Automatic Execution |
13:03:57 - 06-Jul-26 |
| Buy* | 957 | £12.055 | Automatic Execution |
13:03:50 - 06-Jul-26 |
| Sell* | 214 | £12.085 | Automatic Execution |
13:03:26 - 06-Jul-26 |
| Sell* | 1,575 | £12.085 | Automatic Execution |
13:03:26 - 06-Jul-26 |
| Sell* | 1,789 | £12.115 | Automatic Execution |
13:03:18 - 06-Jul-26 |
| Sell* | 1,074 | £12.195 | Ordinary |
09:46:08 - 06-Jul-26 |
| Buy* | 1,074 | £11.9972 | Ordinary |
11:36:26 - 03-Jul-26 |
| Buy* | 1 | £11.855 | Automatic Execution |
09:15:00 - 03-Jul-26 |
| Sell* | 1 | £10.81 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Buy* | 3,300 | £11.03 | Automatic Execution |
15:33:10 - 25-Jun-26 |
| Sell* | 3,300 | £10.81 | Automatic Execution |
14:55:46 - 25-Jun-26 |
| Buy* | 3,300 | £11.46 | Automatic Execution |
11:48:27 - 25-Jun-26 |
| Buy* | 43 | £11.53 | Ordinary |
10:51:53 - 25-Jun-26 |
| Buy* | 1 | £11.86 | Automatic Execution |
09:15:00 - 19-Jun-26 |
| Buy* | 3,100 | £12.095 | Automatic Execution |
14:38:56 - 18-Jun-26 |
| Sell* | 1 | £12.31 | Automatic Execution |
08:15:00 - 17-Jun-26 |
| Sell* | 8 | £12.305 | Uncrossing Trade |
08:00:27 - 17-Jun-26 |
| Sell* | 4 | £12.165 | Automatic Execution |
15:34:12 - 16-Jun-26 |
| Buy* | 4 | £12.20 | Suspected BUY Trade |
08:00:14 - 16-Jun-26 |
| Buy* | 40 | £12.44 | Ordinary |
15:37:44 - 15-Jun-26 |
| Sell* | 183 | £11.305 | Automatic Execution |
15:32:01 - 09-Jun-26 |
| Buy* | 43 | £11.42 | Ordinary |
12:55:54 - 05-Jun-26 |
| Buy* | 1 | £11.465 | Automatic Execution |
09:15:00 - 05-Jun-26 |
| Buy* | 8 | £11.50 | Automatic Execution |
08:53:42 - 05-Jun-26 |
| Sell* | 197 | £11.40 | Automatic Execution |
08:35:47 - 05-Jun-26 |
| Buy* | 1 | £11.265 | Automatic Execution |
08:15:00 - 05-Jun-26 |
| Buy* | 1 | £11.31 | Suspected BUY Trade |
08:05:22 - 05-Jun-26 |
| Buy* | 1 | £12.86 | Automatic Execution |
08:15:00 - 03-Jun-26 |
| Buy* | 7 | £12.84 | Automatic Execution |
08:03:16 - 03-Jun-26 |
| Buy* | 36 | £13.44 | Ordinary |
15:19:34 - 02-Jun-26 |
| Buy* | 63 | £14.495 | Automatic Execution |
13:28:36 - 26-May-26 |
| Sell* | 65 | £14.475 | Automatic Execution |
13:26:14 - 26-May-26 |
| Buy* | 1 | £14.64 | Automatic Execution |
09:15:00 - 22-May-26 |
| Sell* | 1 | £14.645 | Automatic Execution |
10:33:43 - 21-May-26 |
| Buy* | 2,600 | £14.745 | Automatic Execution |
16:17:01 - 20-May-26 |
| Buy* | 27 | £14.525 | Ordinary |
15:22:28 - 19-May-26 |
| Sell* | 669 | £15.335 | Automatic Execution |
16:01:01 - 15-May-26 |
| Sell* | 3,244 | £15.335 | Automatic Execution |
16:01:01 - 15-May-26 |
| Buy* | 36 | £15.595 | Automatic Execution |
11:37:35 - 15-May-26 |
| Buy* | 1 | £16.145 | Automatic Execution |
08:15:00 - 06-May-26 |
| Buy* | 312 | £15.985 | Automatic Execution |
15:54:07 - 23-Apr-26 |
| Sell* | 238 | £15.84 | Automatic Execution |
15:22:33 - 20-Apr-26 |
| Buy* | 384 | £16.11879 | Ordinary |
11:11:26 - 17-Apr-26 |
| Buy* | 1 | £16.01 | Automatic Execution |
09:15:00 - 17-Apr-26 |
| Sell* | 1 | £16.025 | Automatic Execution |
08:15:01 - 17-Apr-26 |
| Sell* | 2,500 | £15.985 | Automatic Execution |
16:13:47 - 14-Apr-26 |
| Sell* | 2,500 | £16.18 | Automatic Execution |
15:40:28 - 14-Apr-26 |
| Sell* | 2,500 | £16.185 | Automatic Execution |
15:40:28 - 14-Apr-26 |
| Sell* | 2,500 | £16.295 | Automatic Execution |
14:45:32 - 14-Apr-26 |
| Buy* | 34 | £15.295 | Automatic Execution |
15:11:02 - 10-Apr-26 |
| Buy* | 145 | £15.045 | Automatic Execution |
08:51:35 - 10-Apr-26 |
| Buy* | 20 | £14.615 | Ordinary |
14:15:41 - 07-Apr-26 |
| Buy* | 111 | £14.375 | Ordinary |
09:41:23 - 02-Apr-26 |
| Buy* | 34 | £14.52 | Ordinary |
16:10:48 - 30-Mar-26 |
| Sell* | 1,750 | £14.445 | Automatic Execution |
15:27:35 - 30-Mar-26 |
| Buy* | 2,800 | £14.53 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 500 | £14.36861 | Ordinary |
11:17:03 - 30-Mar-26 |
| Unknown* | 1,700 | £14.28702 | Ordinary Currency Conversion |
08:22:01 - 30-Mar-26 |
| Buy* | 5 | £14.35 | Automatic Execution |
16:05:08 - 26-Mar-26 |
| Buy* | 252 | £14.345 | Automatic Execution |
16:04:45 - 26-Mar-26 |
| Sell* | 2,360 | £14.44 | Automatic Execution |
09:40:42 - 26-Mar-26 |
| Unknown* | 0 | £14.685 | SI Trade |
08:14:57 - 26-Mar-26 |
| Unknown* | 0 | £15.16 | SI Trade |
13:55:14 - 25-Mar-26 |
| Unknown* | 0 | £15.08 | SI Trade |
08:31:31 - 25-Mar-26 |
| Buy* | 1 | £14.995 | SI Trade |
08:07:15 - 25-Mar-26 |
| Buy* | 1 | £14.99 | Automatic Execution |
08:06:49 - 25-Mar-26 |
| Buy* | 332 | £15.00 | Automatic Execution |
08:06:16 - 25-Mar-26 |
| Unknown* | 0 | £14.985 | SI Trade |
08:03:00 - 25-Mar-26 |
| Unknown* | 0 | £14.965 | SI Trade |
11:39:39 - 23-Mar-26 |
| Sell* | 41 | £15.05 | Automatic Execution |
11:30:22 - 23-Mar-26 |
| Buy* | 112 | £15.02 | Automatic Execution |
11:30:00 - 23-Mar-26 |
| Buy* | 63 | £15.02 | Automatic Execution |
11:30:00 - 23-Mar-26 |
| Buy* | 1 | £15.02 | Automatic Execution |
11:30:00 - 23-Mar-26 |
| Buy* | 1 | £15.02 | Automatic Execution |
11:30:00 - 23-Mar-26 |
| Buy* | 323 | £15.02 | Automatic Execution |
11:30:00 - 23-Mar-26 |
| Buy* | 1,199 | £15.03 | Automatic Execution |
11:29:18 - 23-Mar-26 |
| Buy* | 64 | £15.03 | Automatic Execution |
11:29:15 - 23-Mar-26 |
| Buy* | 64 | £15.03 | Automatic Execution |
11:29:14 - 23-Mar-26 |
| Buy* | 65 | £15.03 | Automatic Execution |
11:29:14 - 23-Mar-26 |
| Buy* | 64 | £15.03 | Automatic Execution |
11:29:14 - 23-Mar-26 |
| Buy* | 1,133 | £15.035 | Automatic Execution |
11:28:54 - 23-Mar-26 |
| Buy* | 1 | £15.035 | Automatic Execution |
11:28:54 - 23-Mar-26 |
| Buy* | 64 | £15.035 | Automatic Execution |
11:28:53 - 23-Mar-26 |
| Buy* | 64 | £15.035 | Automatic Execution |
11:28:53 - 23-Mar-26 |
| Buy* | 64 | £15.035 | Automatic Execution |
11:28:53 - 23-Mar-26 |
| Buy* | 64 | £15.035 | Automatic Execution |
11:28:53 - 23-Mar-26 |
| Buy* | 64 | £15.035 | Automatic Execution |
11:28:53 - 23-Mar-26 |
| Buy* | 1 | £15.035 | Automatic Execution |
11:28:53 - 23-Mar-26 |
| Buy* | 1 | £15.035 | Automatic Execution |
11:28:53 - 23-Mar-26 |
| Sell* | 500 | £15.035 | Automatic Execution |
11:28:45 - 23-Mar-26 |
| Sell* | 1 | £15.07 | SI Trade |
11:18:11 - 23-Mar-26 |
| Buy* | 2,600 | £14.79 | Automatic Execution |
11:06:25 - 23-Mar-26 |
| Unknown* | 0 | £14.265 | SI Trade |
08:40:28 - 23-Mar-26 |
| Buy* | 57 | £14.95 | Automatic Execution |
08:24:29 - 20-Mar-26 |
| Sell* | 1,696 | £14.585 | Automatic Execution |
14:37:47 - 19-Mar-26 |
| Unknown* | 0 | £14.69 | SI Trade |
14:29:11 - 19-Mar-26 |
| Unknown* | 0 | £15.57 | SI Trade |
13:46:28 - 18-Mar-26 |
| Unknown* | 0 | £16.115 | SI Trade |
08:04:40 - 18-Mar-26 |
| Unknown* | 0 | £16.14 | SI Trade |
15:34:04 - 17-Mar-26 |
| Unknown* | 0 | £16.205 | SI Trade |
13:36:33 - 17-Mar-26 |
| Unknown* | 0 | £16.205 | SI Trade |
13:35:34 - 17-Mar-26 |
| Unknown* | 0 | £16.135 | SI Trade |
12:29:16 - 17-Mar-26 |
| Unknown* | 0 | £16.215 | SI Trade |
08:02:38 - 17-Mar-26 |
| Buy* | 1,198 | £15.965 | Automatic Execution |
12:40:20 - 16-Mar-26 |
| Unknown* | 0 | £15.89 | SI Trade |
11:10:13 - 16-Mar-26 |
| Sell* | 2 | £15.755 | SI Trade |
09:32:42 - 16-Mar-26 |
| Unknown* | 0 | £15.745 | SI Trade |
08:15:24 - 16-Mar-26 |
| Unknown* | 0 | £14.975 | SI Trade |
15:53:02 - 13-Mar-26 |
| Sell* | 1,221 | £14.99 | Automatic Execution |
15:49:38 - 13-Mar-26 |
| Unknown* | 0 | £15.075 | SI Trade |
15:11:58 - 13-Mar-26 |
| Sell* | 3,500 | £15.245 | Automatic Execution |
13:29:57 - 13-Mar-26 |
| Unknown* | 0 | £14.825 | SI Trade |
10:03:25 - 13-Mar-26 |
| Sell* | 1 | £14.645 | SI Trade |
08:04:45 - 13-Mar-26 |
| Sell* | 3,730 | £14.23 | Automatic Execution |
14:34:30 - 12-Mar-26 |
| Unknown* | 0 | £14.11 | SI Trade |
15:37:09 - 11-Mar-26 |
| Sell* | 1,393 | £13.95 | Automatic Execution |
11:43:37 - 11-Mar-26 |
| Unknown* | 0 | £13.90 | SI Trade |
08:02:17 - 11-Mar-26 |
| Unknown* | 0 | £13.995 | SI Trade |
14:35:07 - 10-Mar-26 |
| Buy* | 1 | £14.065 | Automatic Execution |
14:40:47 - 09-Mar-26 |
| Unknown* | 0 | £14.045 | SI Trade |
14:03:15 - 09-Mar-26 |
| Unknown* | 0 | £14.015 | SI Trade |
14:02:49 - 09-Mar-26 |
| Unknown* | 0 | £14.01 | SI Trade |
14:02:17 - 09-Mar-26 |
| Unknown* | 0 | £13.885 | SI Trade |
09:24:05 - 09-Mar-26 |
| Unknown* | 0 | £13.88 | SI Trade |
09:19:34 - 09-Mar-26 |
| Buy* | 2 | £13.80 | SI Trade |
08:02:01 - 09-Mar-26 |
| Unknown* | 0 | £13.78 | SI Trade |
08:00:34 - 09-Mar-26 |
| Buy* | 347 | £14.385 | Automatic Execution |
10:48:27 - 06-Mar-26 |
| Unknown* | 0 | £14.31 | SI Trade |
09:44:55 - 06-Mar-26 |
| Unknown* | 0 | £14.42 | SI Trade |
08:39:47 - 06-Mar-26 |
| Buy* | 3,400 | £14.39 | Automatic Execution |
16:09:44 - 05-Mar-26 |
| Unknown* | 0 | £14.68 | SI Trade |
13:35:55 - 05-Mar-26 |
| Buy* | 39 | £15.02 | Automatic Execution |
10:34:54 - 05-Mar-26 |
| Sell* | 1 | £14.63 | SI Trade |
08:00:32 - 05-Mar-26 |
| Sell* | 3,600 | £14.86 | Automatic Execution |
16:01:13 - 04-Mar-26 |
| Sell* | 3,600 | £14.86 | Automatic Execution |
16:01:13 - 04-Mar-26 |
| Unknown* | 0 | £14.455 | SI Trade |
14:39:59 - 04-Mar-26 |
| Unknown* | 0 | £14.15 | SI Trade |
12:36:41 - 04-Mar-26 |
| Unknown* | 0 | £14.175 | SI Trade |
12:26:13 - 04-Mar-26 |
| Buy* | 479 | £14.26 | Automatic Execution |
11:52:43 - 04-Mar-26 |
| Sell* | 1 | £14.40 | SI Trade |
10:00:41 - 04-Mar-26 |
| Unknown* | 0 | £13.975 | SI Trade |
08:32:38 - 04-Mar-26 |
| Buy* | 1 | £13.975 | SI Trade |
08:11:23 - 04-Mar-26 |
| Unknown* | 0 | £13.98 | SI Trade |
08:07:48 - 04-Mar-26 |
| Buy* | 1 | £13.99 | SI Trade |
08:07:07 - 04-Mar-26 |
| Unknown* | 6 | £13.975 | SI Trade |
08:06:56 - 04-Mar-26 |
| Unknown* | 0 | £13.94 | SI Trade |
08:02:49 - 04-Mar-26 |
| Sell* | 197 | £13.865 | Automatic Execution |
16:13:42 - 03-Mar-26 |
| Sell* | 1 | £13.665 | SI Trade |
11:34:42 - 03-Mar-26 |
| Sell* | 4 | £13.695 | SI Trade |
08:40:17 - 03-Mar-26 |
| Sell* | 4 | £13.775 | SI Trade |
08:37:24 - 03-Mar-26 |
| Sell* | 8 | £13.835 | SI Trade |
08:16:11 - 03-Mar-26 |
| Buy* | 1 | £13.87 | SI Trade |
08:09:04 - 03-Mar-26 |
| Unknown* | 0 | £13.87 | SI Trade |
08:00:34 - 03-Mar-26 |
| Unknown* | 0 | £13.87 | SI Trade |
08:00:34 - 03-Mar-26 |
| Buy* | 275 | £14.365 | Automatic Execution |
16:18:40 - 02-Mar-26 |
| Sell* | 2 | £14.085 | SI Trade |
15:35:17 - 02-Mar-26 |
| Buy* | 2 | £13.44 | SI Trade |
12:50:10 - 02-Mar-26 |
| Buy* | 5 | £13.435 | SI Trade |
12:49:42 - 02-Mar-26 |
| Unknown* | 0 | £13.50 | SI Trade |
08:45:51 - 02-Mar-26 |
| Unknown* | 0 | £13.46 | SI Trade |
08:00:33 - 02-Mar-26 |
| Sell* | 8 | £13.33 | SI Trade |
16:09:28 - 27-Feb-26 |
| Buy* | 1 | £13.375 | SI Trade |
16:08:32 - 27-Feb-26 |
| Unknown* | 0 | £13.41 | SI Trade |
16:04:35 - 27-Feb-26 |
| Buy* | 1 | £13.555 | SI Trade |
12:27:51 - 27-Feb-26 |
| Unknown* | 0 | £13.50 | SI Trade |
11:50:17 - 27-Feb-26 |
| Buy* | 1 | £13.92 | SI Trade |
10:33:54 - 27-Feb-26 |
| Sell* | 13 | £13.85 | Automatic Execution |
09:45:58 - 27-Feb-26 |
| Sell* | 1 | £13.975 | Automatic Execution |
16:27:55 - 26-Feb-26 |
| Sell* | 3,600 | £13.86 | Automatic Execution |
15:34:21 - 26-Feb-26 |
| Buy* | 3,600 | £13.865 | Automatic Execution |
15:25:50 - 26-Feb-26 |
| Sell* | 3,234 | £13.865 | Automatic Execution |
15:17:59 - 26-Feb-26 |
| Sell* | 1 | £14.13 | SI Trade |
14:21:33 - 26-Feb-26 |
| Sell* | 6 | £14.13 | SI Trade |
14:20:36 - 26-Feb-26 |
| Sell* | 3,600 | £14.135 | Automatic Execution |
12:45:25 - 26-Feb-26 |
| Sell* | 1 | £14.205 | SI Trade |
09:39:36 - 26-Feb-26 |
| Sell* | 1 | £14.075 | SI Trade |
08:00:41 - 26-Feb-26 |
| Sell* | 8 | £13.51 | SI Trade |
14:20:50 - 25-Feb-26 |
| Unknown* | 0 | £13.485 | SI Trade |
13:53:54 - 25-Feb-26 |
| Buy* | 1 | £13.14 | SI Trade |
10:54:54 - 25-Feb-26 |
| Unknown* | 0 | £12.98 | SI Trade |
08:02:48 - 25-Feb-26 |
| Buy* | 483 | £12.55 | Automatic Execution |
11:41:05 - 24-Feb-26 |
| Buy* | 483 | £12.535 | Automatic Execution |
11:40:23 - 24-Feb-26 |
| Buy* | 1,628 | £12.515 | Automatic Execution |
11:38:47 - 24-Feb-26 |
| Buy* | 9 | £12.595 | Automatic Execution |
09:06:38 - 24-Feb-26 |
| Buy* | 466 | £12.60 | Automatic Execution |
09:05:14 - 24-Feb-26 |
| Sell* | 8 | £12.555 | SI Trade |
08:23:58 - 24-Feb-26 |
| Buy* | 1 | £12.555 | SI Trade |
08:19:09 - 24-Feb-26 |
| Unknown* | 0 | £13.105 | SI Trade |
14:51:55 - 23-Feb-26 |
| Sell* | 1 | £13.155 | SI Trade |
12:02:45 - 23-Feb-26 |
| Buy* | 3 | £12.965 | SI Trade |
08:15:20 - 23-Feb-26 |
| Buy* | 1 | £12.925 | Automatic Execution |
08:01:18 - 23-Feb-26 |
| Unknown* | 0 | £12.935 | SI Trade |
08:00:33 - 23-Feb-26 |
| Sell* | 206 | £13.375 | Automatic Execution |
15:37:32 - 20-Feb-26 |
| Unknown* | 0 | £13.57 | SI Trade |
10:01:23 - 20-Feb-26 |
| Sell* | 8 | £13.345 | Automatic Execution |
13:20:39 - 19-Feb-26 |
| Unknown* | 0 | £13.575 | SI Trade |
08:06:05 - 19-Feb-26 |
| Buy* | 77 | £13.60 | Automatic Execution |
15:15:04 - 18-Feb-26 |
| Unknown* | 0 | £13.53 | SI Trade |
14:32:05 - 18-Feb-26 |