| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.99 | 12.3275 | 11.99 | 12.3275 | 0 |
| 9th Jul 2026 (Thu) | 11.845 | 11.99 | 11.845 | 11.99 | 0 |
| 8th Jul 2026 (Wed) | 12.3525 | 12.3525 | 11.845 | 11.845 | 0 |
| 7th Jul 2026 (Tue) | 12.185 | 12.3525 | 12.185 | 12.3525 | 0 |
| 6th Jul 2026 (Mon) | 12.115 | 12.115 | 12.02 | 12.185 | 7,598 |
| 3rd Jul 2026 (Fri) | 11.855 | 11.855 | 11.855 | 11.97 | 1,075 |
| 2nd Jul 2026 (Thu) | 11.2775 | 11.725 | 11.2775 | 11.725 | 0 |
| 1st Jul 2026 (Wed) | 10.8725 | 11.2775 | 10.8725 | 11.2775 | 0 |
| 30th Jun 2026 (Tue) | 10.9475 | 10.9475 | 10.8725 | 10.8725 | 0 |
| 29th Jun 2026 (Mon) | 11.02 | 11.02 | 10.9475 | 10.9475 | 0 |
| 26th Jun 2026 (Fri) | 10.81 | 10.81 | 10.81 | 11.02 | 1 |
| 25th Jun 2026 (Thu) | 11.46 | 11.46 | 10.81 | 10.8875 | 9,943 |
| 24th Jun 2026 (Wed) | 11.5525 | 11.5525 | 11.51 | 11.51 | 0 |
| 23rd Jun 2026 (Tue) | 12.1975 | 12.1975 | 11.5525 | 11.5525 | 0 |
| 22nd Jun 2026 (Mon) | 11.85 | 12.1975 | 11.85 | 12.1975 | 0 |
| 19th Jun 2026 (Fri) | 11.86 | 11.86 | 11.86 | 11.85 | 1 |
| 18th Jun 2026 (Thu) | 12.095 | 12.095 | 12.095 | 11.9875 | 3,100 |
| 17th Jun 2026 (Wed) | 12.305 | 12.31 | 12.305 | 12.145 | 9 |
| 16th Jun 2026 (Tue) | 12.20 | 12.20 | 12.165 | 12.235 | 8 |
| 15th Jun 2026 (Mon) | 11.5675 | 12.475 | 11.5675 | 12.475 | 40 |
| 12th Jun 2026 (Fri) | 11.3825 | 11.5675 | 11.3825 | 11.5675 | 0 |
| 11th Jun 2026 (Thu) | 11.3575 | 11.3825 | 11.3575 | 11.3825 | 0 |
| 10th Jun 2026 (Wed) | 11.3075 | 11.3575 | 11.3075 | 11.3575 | 0 |
| 9th Jun 2026 (Tue) | 11.305 | 11.305 | 11.305 | 11.3075 | 183 |
| 8th Jun 2026 (Mon) | 11.0075 | 11.7325 | 11.0075 | 11.7325 | 0 |
| 5th Jun 2026 (Fri) | 11.31 | 11.50 | 11.265 | 11.0075 | 251 |
| 4th Jun 2026 (Thu) | 12.7275 | 12.7275 | 12.2225 | 12.2225 | 0 |
| 3rd Jun 2026 (Wed) | 12.84 | 12.86 | 12.84 | 12.7275 | 8 |
| 2nd Jun 2026 (Tue) | 13.4575 | 13.4575 | 13.0925 | 13.0925 | 36 |
| 1st Jun 2026 (Mon) | 13.68 | 13.68 | 13.4575 | 13.4575 | 0 |
| 29th May 2026 (Fri) | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| 28th May 2026 (Thu) | 14.2425 | 14.2425 | 13.68 | 13.68 | 0 |
| 27th May 2026 (Wed) | 14.41 | 14.41 | 14.2425 | 14.2425 | 0 |
| 26th May 2026 (Tue) | 14.475 | 14.495 | 14.475 | 14.41 | 128 |
| 25th May 2026 (Mon) | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| 22nd May 2026 (Fri) | 14.64 | 14.64 | 14.64 | 14.57 | 1 |
| 21st May 2026 (Thu) | 14.645 | 14.645 | 14.645 | 14.7125 | 1 |
| 20th May 2026 (Wed) | 14.745 | 14.745 | 14.745 | 14.6925 | 2,600 |
| 19th May 2026 (Tue) | 14.4625 | 14.5225 | 14.4625 | 14.5225 | 27 |
| 18th May 2026 (Mon) | 15.37 | 15.37 | 14.4625 | 14.4625 | 0 |
| 15th May 2026 (Fri) | 15.595 | 15.595 | 15.335 | 15.37 | 3,949 |
| 14th May 2026 (Thu) | 15.41 | 15.69 | 15.41 | 15.69 | 0 |
| 13th May 2026 (Wed) | 15.465 | 15.465 | 15.41 | 15.41 | 0 |
| 12th May 2026 (Tue) | 15.8025 | 15.8025 | 15.465 | 15.465 | 0 |
| 11th May 2026 (Mon) | 15.4575 | 15.8025 | 15.4575 | 15.8025 | 0 |