| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.745 | 14.745 | 14.745 | 14.6925 | 2,600 |
| 19th May 2026 (Tue) | 14.4625 | 14.5225 | 14.4625 | 14.5225 | 27 |
| 18th May 2026 (Mon) | 15.37 | 15.37 | 14.4625 | 14.4625 | 0 |
| 15th May 2026 (Fri) | 15.595 | 15.595 | 15.335 | 15.37 | 3,949 |
| 14th May 2026 (Thu) | 15.41 | 15.69 | 15.41 | 15.69 | 0 |
| 13th May 2026 (Wed) | 15.465 | 15.465 | 15.41 | 15.41 | 0 |
| 12th May 2026 (Tue) | 15.8025 | 15.8025 | 15.465 | 15.465 | 0 |
| 11th May 2026 (Mon) | 15.4575 | 15.8025 | 15.4575 | 15.8025 | 0 |
| 8th May 2026 (Fri) | 15.5625 | 15.5625 | 15.4575 | 15.4575 | 0 |
| 7th May 2026 (Thu) | 16.0475 | 16.0475 | 15.5625 | 15.5625 | 0 |
| 6th May 2026 (Wed) | 16.135 | 16.145 | 16.135 | 16.0475 | 75 |
| 5th May 2026 (Tue) | 15.68 | 16.2625 | 15.68 | 16.2625 | 0 |
| 4th May 2026 (Mon) | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| 1st May 2026 (Fri) | 15.4425 | 15.68 | 15.4425 | 15.68 | 0 |
| 30th Apr 2026 (Thu) | 15.71 | 15.71 | 15.4425 | 15.4425 | 0 |
| 29th Apr 2026 (Wed) | 15.57 | 15.71 | 15.57 | 15.71 | 0 |
| 28th Apr 2026 (Tue) | 15.5375 | 15.57 | 15.5375 | 15.57 | 0 |
| 27th Apr 2026 (Mon) | 15.8525 | 15.8525 | 15.5375 | 15.5375 | 0 |
| 24th Apr 2026 (Fri) | 15.9875 | 15.9875 | 15.8525 | 15.8525 | 0 |
| 23rd Apr 2026 (Thu) | 15.985 | 15.985 | 15.985 | 15.9875 | 312 |
| 22nd Apr 2026 (Wed) | 15.775 | 16.4425 | 15.775 | 16.4425 | 0 |
| 21st Apr 2026 (Tue) | 15.8525 | 15.8525 | 15.775 | 15.775 | 0 |
| 20th Apr 2026 (Mon) | 15.84 | 15.84 | 15.84 | 15.8525 | 238 |
| 17th Apr 2026 (Fri) | 15.99 | 16.025 | 15.99 | 16.6975 | 387 |
| 16th Apr 2026 (Thu) | 15.9325 | 15.9325 | 15.87 | 15.87 | 0 |
| 15th Apr 2026 (Wed) | 15.9825 | 15.9825 | 15.9325 | 15.9325 | 0 |
| 14th Apr 2026 (Tue) | 16.295 | 16.295 | 15.985 | 15.9825 | 10,000 |
| 13th Apr 2026 (Mon) | 15.39 | 15.39 | 15.24 | 15.24 | 0 |
| 10th Apr 2026 (Fri) | 15.045 | 15.295 | 15.045 | 15.39 | 179 |
| 9th Apr 2026 (Thu) | 15.205 | 15.205 | 15.07 | 15.07 | 0 |
| 8th Apr 2026 (Wed) | 14.54 | 15.205 | 14.54 | 15.205 | 0 |
| 7th Apr 2026 (Tue) | 14.3825 | 14.54 | 14.3825 | 14.54 | 20 |
| 6th Apr 2026 (Mon) | 14.3825 | 14.3825 | 14.3825 | 14.3825 | 0 |
| 3rd Apr 2026 (Fri) | 14.3825 | 14.3825 | 14.3825 | 14.3825 | 0 |
| 2nd Apr 2026 (Thu) | 14.82 | 14.82 | 14.3825 | 14.3825 | 111 |
| 1st Apr 2026 (Wed) | 14.4425 | 14.82 | 14.4425 | 14.82 | 0 |
| 31st Mar 2026 (Tue) | 14.5125 | 14.5125 | 14.4425 | 14.4425 | 0 |
| 30th Mar 2026 (Mon) | 14.53 | 14.53 | 14.445 | 14.5125 | 6,784 |
| 27th Mar 2026 (Fri) | 14.3275 | 14.3275 | 13.8275 | 13.8275 | 0 |
| 26th Mar 2026 (Thu) | 14.44 | 14.44 | 14.345 | 14.3275 | 2,617 |
| 25th Mar 2026 (Wed) | 15.00 | 15.00 | 14.99 | 15.0625 | 334 |
| 24th Mar 2026 (Tue) | 14.6725 | 14.77 | 14.6725 | 14.77 | 0 |
| 23rd Mar 2026 (Mon) | 14.79 | 15.05 | 14.79 | 14.6725 | 6,645 |