| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.6725 | 18.6725 | 18.49 | 18.49 | 107 |
| 25th Sep 2026 (Fri) | 18.5625 | 18.6725 | 18.5625 | 18.6725 | 0 |
| 24th Sep 2026 (Thu) | 18.5425 | 18.5625 | 18.5425 | 18.5625 | 0 |
| 23rd Sep 2026 (Wed) | 18.9025 | 18.9025 | 18.5425 | 18.5425 | 0 |
| 22nd Sep 2026 (Tue) | 18.7875 | 18.9025 | 18.7875 | 18.9025 | 0 |
| 21st Sep 2026 (Mon) | 17.79 | 18.7875 | 17.79 | 18.7875 | 0 |
| 18th Sep 2026 (Fri) | 16.8975 | 17.79 | 16.8975 | 17.79 | 0 |
| 17th Sep 2026 (Thu) | 16.87 | 16.87 | 16.87 | 16.8975 | 208 |
| 16th Sep 2026 (Wed) | 16.41 | 16.41 | 16.41 | 16.3075 | 2 |
| 15th Sep 2026 (Tue) | 17.055 | 17.055 | 16.5225 | 16.5225 | 0 |
| 14th Sep 2026 (Mon) | 17.76 | 17.76 | 17.055 | 17.055 | 0 |
| 11th Sep 2026 (Fri) | 16.5525 | 17.76 | 16.5525 | 17.76 | 0 |
| 10th Sep 2026 (Thu) | 16.77 | 16.77 | 16.77 | 16.5525 | 251 |
| 9th Sep 2026 (Wed) | 16.8525 | 16.8525 | 16.8325 | 16.8325 | 59 |
| 8th Sep 2026 (Tue) | 16.855 | 16.855 | 16.8525 | 16.8525 | 0 |
| 7th Sep 2026 (Mon) | 16.705 | 16.855 | 16.705 | 16.855 | 0 |
| 4th Sep 2026 (Fri) | 17.025 | 17.03 | 17.02 | 16.705 | 1,750 |
| 3rd Sep 2026 (Thu) | 16.2675 | 16.9275 | 16.2675 | 16.9275 | 29 |
| 2nd Sep 2026 (Wed) | 16.615 | 16.615 | 16.2675 | 16.2675 | 0 |
| 1st Sep 2026 (Tue) | 17.03 | 17.03 | 16.615 | 16.615 | 0 |
| 31st Aug 2026 (Mon) | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| 28th Aug 2026 (Fri) | 17.0975 | 17.0975 | 17.03 | 17.03 | 0 |
| 27th Aug 2026 (Thu) | 17.225 | 17.225 | 17.08 | 17.0975 | 2,360 |
| 26th Aug 2026 (Wed) | 16.635 | 16.635 | 16.635 | 16.6275 | 260 |
| 25th Aug 2026 (Tue) | 17.035 | 17.035 | 16.7075 | 16.7075 | 0 |
| 24th Aug 2026 (Mon) | 16.85 | 16.96 | 16.85 | 17.035 | 21 |
| 21st Aug 2026 (Fri) | 16.125 | 16.23 | 16.09 | 16.20 | 325 |
| 20th Aug 2026 (Thu) | 15.395 | 15.395 | 15.395 | 15.6075 | 430 |
| 19th Aug 2026 (Wed) | 13.025 | 14.0425 | 13.025 | 14.0425 | 0 |
| 18th Aug 2026 (Tue) | 12.9625 | 13.025 | 12.9625 | 13.025 | 0 |
| 17th Aug 2026 (Mon) | 12.7675 | 12.9625 | 12.7675 | 12.9625 | 0 |
| 14th Aug 2026 (Fri) | 12.86 | 12.86 | 12.7675 | 12.7675 | 0 |
| 13th Aug 2026 (Thu) | 12.9075 | 12.9075 | 12.86 | 12.86 | 0 |
| 12th Aug 2026 (Wed) | 12.89 | 12.89 | 12.89 | 12.9075 | 4 |
| 11th Aug 2026 (Tue) | 12.7775 | 12.7925 | 12.7775 | 12.7925 | 78 |
| 10th Aug 2026 (Mon) | 13.0775 | 13.0775 | 12.7775 | 12.7775 | 0 |
| 7th Aug 2026 (Fri) | 13.12 | 13.12 | 13.0775 | 13.0775 | 0 |
| 6th Aug 2026 (Thu) | 12.835 | 13.12 | 12.835 | 13.12 | 0 |
| 5th Aug 2026 (Wed) | 12.7825 | 12.835 | 12.7825 | 12.835 | 0 |
| 4th Aug 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.7825 | 3,242 |
| 3rd Aug 2026 (Mon) | 12.7025 | 12.775 | 12.7025 | 12.775 | 0 |
| 31st Jul 2026 (Fri) | 12.965 | 12.965 | 12.965 | 12.7025 | 1 |
| 30th Jul 2026 (Thu) | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| 29th Jul 2026 (Wed) | 13.2375 | 13.2375 | 13.13 | 13.13 | 0 |