Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeth (BETI) Share Price

Price £17.2425 on 04-07-2025 at 18:35:06
Change £-0.49 -2.76%
Buy £17.265
Sell £17.22
Buy / Sell BETI Shares
Last Trade: Buy 1,440.00 at £19.13
Day's Volume: 0
Last Close: £17.2425
Open: £17.7325
ISIN: DE000A3GMKD7
Day's Range £0.00 - £0.00
52wk Range: £11.19 - £19.735
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Zeth (BETI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,440 £19.13 Automatic Execution
16:16:45 - 10-Jun-25
Unknown* 1,440 £19.14114 Ordinary
Currency Conversion
16:14:30 - 10-Jun-25
Buy* 1,329 £12.855 Automatic Execution
14:17:34 - 23-Apr-25
See more Zeth trades

Zeth (BETI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 17.7325 17.7325 17.2425 17.2425 0
3rd Jul 2025 (Thu) 17.1275 17.7325 17.1275 17.7325 0
2nd Jul 2025 (Wed) 16.5675 17.1275 16.5675 17.1275 0
1st Jul 2025 (Tue) 16.845 16.845 16.5675 16.5675 0
30th Jun 2025 (Mon) 16.6075 16.845 16.6075 16.845 0
27th Jun 2025 (Fri) 16.3975 16.6075 16.3975 16.6075 0
26th Jun 2025 (Thu) 16.605 16.605 16.3975 16.3975 0
25th Jun 2025 (Wed) 16.765 16.765 16.605 16.605 0
24th Jun 2025 (Tue) 15.7325 16.765 15.7325 16.765 0
23rd Jun 2025 (Mon) 17.3725 17.3725 15.7325 15.7325 0
20th Jun 2025 (Fri) 17.4575 17.4575 17.3725 17.3725 0
19th Jun 2025 (Thu) 17.4625 17.4625 17.4575 17.4575 0
18th Jun 2025 (Wed) 17.3325 17.4625 17.3325 17.4625 0
17th Jun 2025 (Tue) 18.185 18.185 17.3325 17.3325 0
16th Jun 2025 (Mon) 17.5975 18.185 17.5975 18.185 0
13th Jun 2025 (Fri) 18.9675 18.9675 17.5975 17.5975 0
12th Jun 2025 (Thu) 19.735 19.735 18.9675 18.9675 0
11th Jun 2025 (Wed) 18.9725 19.735 18.9725 19.735 0
10th Jun 2025 (Tue) 19.13 19.13 19.13 18.9725 1,440
9th Jun 2025 (Mon) 17.4075 17.59 17.4075 17.59 0
6th Jun 2025 (Fri) 17.945 17.945 17.4075 17.4075 0
See more Zeth price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered