| Price | £13.865 on 06-02-2026 at 18:50:05 |
|---|---|
| Change | £0.275 2.02% |
| Buy | £13.88 |
| Sell | £13.85 |
| Last Trade: | Unknown 0.00 at £13.545 |
| Day's Volume: | 47 |
| Last Close: | £13.865 |
| Open: | £13.59 |
| ISIN: | DE000A3GMKD7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.19 - £32.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.95245 |
| Shares in Issue: | N/A |
Bitwise Physical Ethereum ETP (BETI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £13.545 | SI Trade |
14:54:43 - 06-Feb-26 |
| Unknown* | 0 | £13.555 | SI Trade |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | £13.295 | SI Trade |
13:30:45 - 06-Feb-26 |
| Buy* | 46 | £12.945 | Ordinary |
09:20:24 - 06-Feb-26 |
| Unknown* | 0 | £13.01 | SI Trade |
08:15:37 - 06-Feb-26 |
| Unknown* | 0 | £13.00 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £12.97 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £13.42 | SI Trade |
15:45:50 - 05-Feb-26 |
| Unknown* | 0 | £13.83 | SI Trade |
15:08:46 - 05-Feb-26 |
| Sell* | 3 | £14.255 | SI Trade |
14:48:12 - 05-Feb-26 |
Bitwise Physical Ethereum ETP (BETI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
