Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeth (BETI) Share Price

Price £18.21 on 02-06-2025 at 13:10:14
Change £0.00 0%
Buy £17.535
Sell £16.965
Buy / Sell BETI Shares
Last Trade: Buy 1,329.00 at £12.855
Day's Volume: 0
Last Close: £18.21
Open: £18.21
ISIN: DE000A3GMKD7
Day's Range £0.00 - £0.00
52wk Range: £11.19 - £18.6625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Zeth (BETI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,329 £12.855 Automatic Execution
14:17:34 - 23-Apr-25
See more Zeth trades

Zeth (BETI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 18.5025 18.5025 18.21 18.21 0
29th May 2025 (Thu) 18.35 18.5025 18.35 18.5025 0
28th May 2025 (Wed) 18.5025 18.5025 18.35 18.35 0
27th May 2025 (Tue) 12.855 18.5025 12.855 18.5025 0
26th May 2025 (Mon) 12.855 12.855 12.855 12.855 0
23rd May 2025 (Fri) 18.6625 18.6625 17.915 17.915 0
22nd May 2025 (Thu) 17.9625 18.6625 17.9625 18.6625 0
21st May 2025 (Wed) 17.45 17.9625 17.45 17.9625 0
20th May 2025 (Tue) 17.20 17.45 17.20 17.45 0
19th May 2025 (Mon) 17.91 17.91 17.20 17.20 0
16th May 2025 (Fri) 17.91 17.91 17.91 17.91 0
15th May 2025 (Thu) 18.2375 18.2375 17.91 17.91 0
14th May 2025 (Wed) 18.0875 18.2375 18.0875 18.2375 0
13th May 2025 (Tue) 17.785 18.0875 17.785 18.0875 0
12th May 2025 (Mon) 16.2625 17.785 16.2625 17.785 0
9th May 2025 (Fri) 14.27 16.2625 14.27 16.2625 0
8th May 2025 (Thu) 12.815 14.27 12.815 14.27 0
7th May 2025 (Wed) 12.455 12.815 12.455 12.815 0
6th May 2025 (Tue) 12.855 12.855 12.455 12.455 0
5th May 2025 (Mon) 12.855 12.855 12.855 12.855 0
2nd May 2025 (Fri) 13.1675 13.1675 12.975 12.975 0
See more Zeth price history
FTSE 100 Latest
Value8,778.06
Change5.68

Login to your account

Forgot Password?

Not Registered