| Price | £14.3825 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.39 |
| Sell | £14.375 |
| Last Trade: | Buy 111.00 at £14.375 |
| Day's Volume: | 0 |
| Last Close: | £14.3825 |
| Open: | £0.00 |
| ISIN: | DE000A3GMKD7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.19 - £32.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bitwise Physical Ethereum ETP (BETI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | £14.375 | Ordinary |
09:41:23 - 02-Apr-26 |
| Buy* | 34 | £14.52 | Ordinary |
16:10:48 - 30-Mar-26 |
| Sell* | 1,750 | £14.445 | Automatic Execution |
15:27:35 - 30-Mar-26 |
| Buy* | 2,800 | £14.53 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 500 | £14.36861 | Ordinary |
11:17:03 - 30-Mar-26 |
| Unknown* | 1,700 | £14.28702 | Ordinary Currency Conversion |
08:22:01 - 30-Mar-26 |
| Buy* | 5 | £14.35 | Automatic Execution |
16:05:08 - 26-Mar-26 |
| Buy* | 252 | £14.345 | Automatic Execution |
16:04:45 - 26-Mar-26 |
| Sell* | 2,360 | £14.44 | Automatic Execution |
09:40:42 - 26-Mar-26 |
| Unknown* | 0 | £14.685 | SI Trade |
08:14:57 - 26-Mar-26 |
Bitwise Physical Ethereum ETP (BETI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
