| Price | $24.735 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.2125 -0.86% |
| Buy | $24.525 |
| Sell | $24.50 |
| Last Trade: | Buy 1,908.00 at $24.735 |
| Day's Volume: | 1,916 |
| Last Close: | $24.5125 |
| Open: | $24.355 |
| ISIN: | DE000A3GMKD7 |
| Day's Range | $24.355 - $24.735 |
| 52wk Range: | $14.22 - $42.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.73398 |
| Shares in Issue: | N/A |
Zeth (BETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,908 | $24.735 | Automatic Execution |
14:30:45 - 28-Sep-26 |
| Buy* | 3 | $24.72 | Automatic Execution |
14:29:12 - 28-Sep-26 |
| Buy* | 5 | $24.355 | Automatic Execution |
09:15:12 - 28-Sep-26 |
| Sell* | 3 | $24.32 | Automatic Execution |
12:32:59 - 24-Sep-26 |
| Buy* | 1,982 | $24.80 | Automatic Execution |
15:09:15 - 23-Sep-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:21:31 - 23-Sep-26 |
| Buy* | 684 | $25.29 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 1,848 | $25.29 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 12 | $25.09 | Automatic Execution |
14:31:22 - 21-Sep-26 |
| Sell* | 750 | $24.37 | Automatic Execution |
08:48:31 - 21-Sep-26 |
Zeth (BETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
