| Price | $16.54 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | $0.4775 2.97% |
| Buy | $16.55 |
| Sell | $16.53 |
| Last Trade: | Sell 10.00 at $16.54 |
| Day's Volume: | 10 |
| Last Close: | $16.54 |
| Open: | $16.54 |
| ISIN: | DE000A3GMKD7 |
| Day's Range | $16.54 - $16.54 |
| 52wk Range: | $14.22 - $43.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.54 |
| Shares in Issue: | N/A |
Zeth (BETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $16.54 | Automatic Execution |
16:29:14 - 10-Jul-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
15:31:17 - 06-Jul-26 |
| Sell* | 75 | $16.07 | Automatic Execution |
13:06:23 - 06-Jul-26 |
| Buy* | 75 | $16.035 | Automatic Execution |
13:06:07 - 06-Jul-26 |
| Sell* | 75 | $16.035 | Automatic Execution |
13:06:01 - 06-Jul-26 |
| Buy* | 957 | $16.045 | Automatic Execution |
13:05:01 - 06-Jul-26 |
| Sell* | 957 | $16.095 | Automatic Execution |
13:04:39 - 06-Jul-26 |
| Buy* | 957 | $16.08 | Automatic Execution |
13:04:20 - 06-Jul-26 |
| Sell* | 957 | $16.105 | Automatic Execution |
13:04:00 - 06-Jul-26 |
| Buy* | 957 | $16.09 | Automatic Execution |
13:03:50 - 06-Jul-26 |
Zeth (BETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
