| Price | $19.575 on 21-05-2026 at 16:35:10 |
|---|---|
| Change | $-0.035 -0.18% |
| Buy | $19.725 |
| Sell | $19.715 |
| Last Trade: | Buy 10.00 at $19.575 |
| Day's Volume: | 2,630 |
| Last Close: | $19.72 |
| Open: | $19.78 |
| ISIN: | DE000A3GMKD7 |
| Day's Range | $19.575 - $19.78 |
| 52wk Range: | $16.73 - $43.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.77823 |
| Shares in Issue: | N/A |
Zeth (BETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.575 | Automatic Execution |
14:03:34 - 21-May-26 |
| Buy* | 20 | $19.65 | Automatic Execution |
11:08:05 - 21-May-26 |
| Buy* | 2,600 | $19.78 | Automatic Execution |
09:20:22 - 21-May-26 |
| Buy* | 2,600 | $19.85 | Automatic Execution |
16:17:01 - 20-May-26 |
| Buy* | 2,600 | $19.63 | Automatic Execution |
12:42:28 - 20-May-26 |
| Buy* | 10 | $19.735 | Automatic Execution |
08:03:57 - 19-May-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:56:14 - 18-May-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:53:43 - 18-May-26 |
| Buy* | 10 | $19.565 | Automatic Execution |
10:45:26 - 18-May-26 |
| Sell* | 2 | $19.595 | Automatic Execution |
09:22:42 - 18-May-26 |
Zeth (BETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
