| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,908 | $24.735 | Automatic Execution |
14:30:45 - 28-Sep-26 |
| Buy* | 3 | $24.72 | Automatic Execution |
14:29:12 - 28-Sep-26 |
| Buy* | 5 | $24.355 | Automatic Execution |
09:15:12 - 28-Sep-26 |
| Sell* | 3 | $24.32 | Automatic Execution |
12:32:59 - 24-Sep-26 |
| Buy* | 1,982 | $24.80 | Automatic Execution |
15:09:15 - 23-Sep-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:21:31 - 23-Sep-26 |
| Buy* | 684 | $25.29 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 1,848 | $25.29 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 12 | $25.09 | Automatic Execution |
14:31:22 - 21-Sep-26 |
| Sell* | 750 | $24.37 | Automatic Execution |
08:48:31 - 21-Sep-26 |
| Buy* | 2,300 | $22.66 | Automatic Execution |
13:27:48 - 17-Sep-26 |
| Buy* | 90 | $22.145 | Ordinary |
13:35:43 - 16-Sep-26 |
| Buy* | 10 | $22.71 | Automatic Execution |
09:14:14 - 15-Sep-26 |
| Buy* | 30 | $22.775 | Ordinary |
10:06:36 - 11-Sep-26 |
| Sell* | 3 | $22.675 | Automatic Execution |
08:03:02 - 11-Sep-26 |
| Buy* | 24 | $22.735 | Automatic Execution |
09:46:36 - 10-Sep-26 |
| Buy* | 241 | $22.73 | Automatic Execution |
09:41:25 - 10-Sep-26 |
| Buy* | 2,200 | $22.56 | Automatic Execution |
14:30:06 - 04-Sep-26 |
| Unknown* | 0 | $22.62 | OTC Trade |
13:40:17 - 04-Sep-26 |
| Unknown* | 1,300 | $22.62 | OTC Trade |
13:40:17 - 04-Sep-26 |
| Unknown* | 1,300 | $22.622 | OTC Trade |
13:40:17 - 04-Sep-26 |
| Unknown* | 0 | $22.622 | OTC Trade |
13:40:17 - 04-Sep-26 |
| Unknown* | 0 | $23.295 | OTC Trade |
09:46:11 - 04-Sep-26 |
| Unknown* | 228 | $23.295 | OTC Trade |
09:46:11 - 04-Sep-26 |
| Unknown* | 133 | $23.07 | OTC Trade |
09:05:52 - 04-Sep-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
09:05:52 - 04-Sep-26 |
| Buy* | 133 | $23.07 | Automatic Execution |
09:05:52 - 04-Sep-26 |
| Unknown* | 233 | $23.044 | OTC Trade |
09:04:16 - 04-Sep-26 |
| Unknown* | 0 | $23.044 | OTC Trade |
09:04:16 - 04-Sep-26 |
| Sell* | 219 | $23.045 | Automatic Execution |
09:03:52 - 04-Sep-26 |
| Unknown* | 1,267 | $23.054 | OTC Trade |
09:02:55 - 04-Sep-26 |
| Unknown* | 0 | $23.054 | OTC Trade |
09:02:55 - 04-Sep-26 |
| Unknown* | 237 | $23.03 | OTC Trade |
08:59:26 - 04-Sep-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
08:59:26 - 04-Sep-26 |
| Unknown* | 223 | $23.04 | OTC Trade |
08:58:41 - 04-Sep-26 |
| Unknown* | 0 | $23.04 | OTC Trade |
08:58:41 - 04-Sep-26 |
| Sell* | 223 | $23.04 | Automatic Execution |
08:58:41 - 04-Sep-26 |
| Buy* | 34 | $22.135 | Automatic Execution |
12:55:15 - 03-Sep-26 |
| Buy* | 1,958 | $22.97 | Automatic Execution |
09:45:32 - 28-Aug-26 |
| Sell* | 700 | $23.17 | Automatic Execution |
15:47:15 - 27-Aug-26 |
| Buy* | 434 | $23.035 | Automatic Execution |
13:04:34 - 27-Aug-26 |
| Sell* | 18 | $23.04 | Automatic Execution |
12:45:52 - 27-Aug-26 |
| Sell* | 2,300 | $23.00 | Automatic Execution |
09:00:48 - 27-Aug-26 |
| Unknown* | 0 | $22.65 | OTC Trade |
17:09:41 - 26-Aug-26 |
| Unknown* | 310,000 | $22.65 | OTC Trade |
17:09:41 - 26-Aug-26 |
| Buy* | 320 | $23.085 | Automatic Execution |
15:24:23 - 24-Aug-26 |
| Sell* | 475 | $22.94 | Automatic Execution |
14:42:05 - 24-Aug-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
13:50:51 - 24-Aug-26 |
| Sell* | 1 | $23.065 | Automatic Execution |
13:50:35 - 24-Aug-26 |
| Buy* | 249 | $22.115 | Automatic Execution |
16:09:21 - 21-Aug-26 |
| Buy* | 1,191 | $22.09 | Automatic Execution |
16:09:18 - 21-Aug-26 |
| Buy* | 1,377 | $22.08 | Automatic Execution |
16:08:36 - 21-Aug-26 |
| Sell* | 251 | $22.075 | Automatic Execution |
16:08:12 - 21-Aug-26 |
| Buy* | 300 | $21.735 | Automatic Execution |
12:34:51 - 21-Aug-26 |
| Buy* | 110 | $22.40 | Automatic Execution |
09:50:17 - 21-Aug-26 |
| Sell* | 2 | $22.005 | Automatic Execution |
09:19:10 - 21-Aug-26 |
| Buy* | 4 | $21.08 | Automatic Execution |
13:59:50 - 20-Aug-26 |
| Sell* | 3 | $21.275 | Automatic Execution |
12:42:43 - 20-Aug-26 |
| Sell* | 3 | $21.26 | Automatic Execution |
12:42:33 - 20-Aug-26 |
| Sell* | 3 | $21.255 | Automatic Execution |
12:42:08 - 20-Aug-26 |
| Sell* | 3 | $21.255 | Automatic Execution |
12:41:54 - 20-Aug-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
11:23:06 - 20-Aug-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
09:14:12 - 20-Aug-26 |
| Buy* | 300 | $20.725 | Automatic Execution |
08:53:30 - 20-Aug-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
08:48:08 - 20-Aug-26 |
| Buy* | 2,700 | $20.795 | Automatic Execution |
08:12:05 - 20-Aug-26 |
| Sell* | 1 | $17.645 | Automatic Execution |
08:02:00 - 19-Aug-26 |
| Buy* | 20 | $17.64 | Automatic Execution |
15:34:07 - 18-Aug-26 |
| Buy* | 20 | $17.195 | Automatic Execution |
14:52:59 - 14-Aug-26 |
| Buy* | 2,554 | $17.58 | Automatic Execution |
14:17:04 - 12-Aug-26 |
| Buy* | 581 | $17.61 | Automatic Execution |
13:55:14 - 12-Aug-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
11:50:53 - 12-Aug-26 |
| Buy* | 1 | $17.225 | Automatic Execution |
08:30:18 - 11-Aug-26 |
| Sell* | 73 | $17.735 | Automatic Execution |
08:03:50 - 10-Aug-26 |
| Buy* | 3,000 | $17.235 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 77 | $17.04 | Automatic Execution |
11:03:01 - 03-Aug-26 |
| Sell* | 2,809 | $17.445 | Automatic Execution |
08:06:07 - 31-Jul-26 |
| Sell* | 36 | $17.50 | Automatic Execution |
08:03:37 - 31-Jul-26 |
| Sell* | 6 | $17.615 | Automatic Execution |
09:41:08 - 30-Jul-26 |
| Sell* | 37 | $17.525 | Automatic Execution |
08:11:08 - 30-Jul-26 |
| Buy* | 64 | $17.54 | Automatic Execution |
08:08:00 - 30-Jul-26 |
| Buy* | 232 | $17.55 | Automatic Execution |
08:07:20 - 30-Jul-26 |
| Buy* | 3 | $17.55 | Automatic Execution |
08:06:38 - 30-Jul-26 |
| Buy* | 3 | $17.55 | Automatic Execution |
08:06:31 - 30-Jul-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
08:06:08 - 30-Jul-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
08:05:31 - 30-Jul-26 |
| Buy* | 3 | $17.57 | Automatic Execution |
08:04:26 - 30-Jul-26 |
| Buy* | 2,536 | $17.51 | Suspected BUY Trade |
08:00:24 - 30-Jul-26 |
| Sell* | 116 | $17.75 | Automatic Execution |
15:49:13 - 27-Jul-26 |
| Buy* | 270 | $18.115 | Automatic Execution |
11:20:20 - 27-Jul-26 |
| Buy* | 135 | $18.105 | Automatic Execution |
11:20:02 - 27-Jul-26 |
| Sell* | 20 | $18.105 | Automatic Execution |
08:30:45 - 27-Jul-26 |
| Sell* | 22 | $17.095 | Automatic Execution |
15:31:35 - 24-Jul-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:26:59 - 24-Jul-26 |
| Buy* | 1 | $17.095 | Automatic Execution |
15:26:52 - 24-Jul-26 |
| Buy* | 1 | $17.095 | Automatic Execution |
15:26:46 - 24-Jul-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:26:40 - 24-Jul-26 |
| Buy* | 1 | $17.095 | Automatic Execution |
15:26:23 - 24-Jul-26 |
| Buy* | 1 | $17.095 | Automatic Execution |
15:26:17 - 24-Jul-26 |
| Buy* | 1 | $17.095 | Automatic Execution |
15:26:12 - 24-Jul-26 |
| Buy* | 1 | $17.095 | Automatic Execution |
15:26:04 - 24-Jul-26 |
| Buy* | 1 | $17.095 | Automatic Execution |
15:25:57 - 24-Jul-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:25:51 - 24-Jul-26 |
| Buy* | 1 | $17.085 | Automatic Execution |
15:25:43 - 24-Jul-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:25:35 - 24-Jul-26 |
| Buy* | 105 | $17.075 | Automatic Execution |
15:25:29 - 24-Jul-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
08:45:38 - 21-Jul-26 |
| Buy* | 2,900 | $17.315 | Automatic Execution |
16:03:58 - 16-Jul-26 |
| Buy* | 10 | $17.36 | Automatic Execution |
14:59:37 - 16-Jul-26 |
| Sell* | 1 | $17.275 | Automatic Execution |
08:02:33 - 15-Jul-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
16:03:53 - 13-Jul-26 |
| Sell* | 420 | $16.41 | Automatic Execution |
11:29:13 - 13-Jul-26 |
| Sell* | 1 | $16.385 | Automatic Execution |
08:01:39 - 13-Jul-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
16:29:14 - 10-Jul-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
15:31:17 - 06-Jul-26 |
| Sell* | 75 | $16.07 | Automatic Execution |
13:06:23 - 06-Jul-26 |
| Buy* | 75 | $16.035 | Automatic Execution |
13:06:07 - 06-Jul-26 |
| Sell* | 75 | $16.035 | Automatic Execution |
13:06:01 - 06-Jul-26 |
| Buy* | 957 | $16.045 | Automatic Execution |
13:05:01 - 06-Jul-26 |
| Sell* | 957 | $16.095 | Automatic Execution |
13:04:39 - 06-Jul-26 |
| Buy* | 957 | $16.08 | Automatic Execution |
13:04:20 - 06-Jul-26 |
| Sell* | 957 | $16.105 | Automatic Execution |
13:04:00 - 06-Jul-26 |
| Buy* | 957 | $16.09 | Automatic Execution |
13:03:50 - 06-Jul-26 |
| Sell* | 325 | $16.075 | Automatic Execution |
13:03:27 - 06-Jul-26 |
| Buy* | 329 | $16.18 | Automatic Execution |
13:02:54 - 06-Jul-26 |
| Buy* | 100 | $15.855 | Automatic Execution |
08:45:21 - 03-Jul-26 |
| Sell* | 3,400 | $15.74 | Automatic Execution |
14:35:03 - 02-Jul-26 |
| Buy* | 10 | $15.175 | Automatic Execution |
11:25:06 - 02-Jul-26 |
| Sell* | 1 | $14.905 | Automatic Execution |
08:17:26 - 02-Jul-26 |
| Buy* | 5 | $14.925 | Suspected BUY Trade |
08:00:29 - 02-Jul-26 |
| Sell* | 2 | $14.54 | Automatic Execution |
08:29:02 - 01-Jul-26 |
| Sell* | 1 | $14.685 | Automatic Execution |
08:08:37 - 30-Jun-26 |
| Buy* | 420 | $14.585 | Automatic Execution |
08:55:07 - 26-Jun-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
08:18:48 - 26-Jun-26 |
| Buy* | 3,300 | $14.22 | Automatic Execution |
15:00:05 - 25-Jun-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
13:27:35 - 25-Jun-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
13:27:28 - 25-Jun-26 |
| Buy* | 2 | $14.995 | Automatic Execution |
13:27:22 - 25-Jun-26 |
| Buy* | 2 | $15.005 | Automatic Execution |
13:27:08 - 25-Jun-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
13:27:00 - 25-Jun-26 |
| Buy* | 20 | $15.22 | Automatic Execution |
10:04:43 - 23-Jun-26 |
| Buy* | 2,599 | $15.095 | Automatic Execution |
09:24:25 - 23-Jun-26 |
| Sell* | 3,100 | $15.08 | Automatic Execution |
09:24:25 - 23-Jun-26 |
| Sell* | 1,271 | $16.18 | Automatic Execution |
16:15:48 - 22-Jun-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
14:45:20 - 22-Jun-26 |
| Buy* | 2 | $16.285 | Automatic Execution |
13:42:57 - 22-Jun-26 |
| Buy* | 19 | $16.26 | Automatic Execution |
13:31:09 - 22-Jun-26 |
| Sell* | 257 | $16.265 | Automatic Execution |
13:30:43 - 22-Jun-26 |
| Buy* | 336 | $16.295 | Automatic Execution |
13:26:27 - 22-Jun-26 |
| Sell* | 1 | $16.125 | Automatic Execution |
08:44:41 - 22-Jun-26 |
| Sell* | 1 | $15.665 | Automatic Execution |
08:06:49 - 19-Jun-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:36:42 - 18-Jun-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
08:19:35 - 17-Jun-26 |
| Buy* | 10 | $15.875 | Automatic Execution |
09:11:09 - 15-Jun-26 |
| Sell* | 2 | $15.455 | Automatic Execution |
11:42:24 - 12-Jun-26 |
| Buy* | 5 | $15.32 | Automatic Execution |
11:58:40 - 11-Jun-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
10:29:35 - 09-Jun-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
10:29:15 - 09-Jun-26 |
| Buy* | 2 | $15.475 | Automatic Execution |
10:29:04 - 09-Jun-26 |
| Buy* | 183 | $16.39 | Automatic Execution |
15:32:19 - 04-Jun-26 |
| Buy* | 20 | $17.135 | Automatic Execution |
16:01:08 - 03-Jun-26 |
| Sell* | 30 | $17.18 | Automatic Execution |
15:05:36 - 03-Jun-26 |
| Buy* | 2 | $17.26 | Automatic Execution |
14:55:18 - 03-Jun-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
10:43:04 - 03-Jun-26 |
| Buy* | 15 | $18.265 | Automatic Execution |
12:22:18 - 02-Jun-26 |
| Buy* | 10 | $18.305 | Automatic Execution |
09:39:28 - 02-Jun-26 |
| Buy* | 20 | $18.335 | Automatic Execution |
09:28:33 - 02-Jun-26 |
| Sell* | 2,700 | $18.255 | Automatic Execution |
12:58:42 - 01-Jun-26 |
| Buy* | 10 | $18.345 | Automatic Execution |
10:28:34 - 01-Jun-26 |
| Buy* | 10 | $18.33 | Automatic Execution |
10:13:27 - 01-Jun-26 |
| Buy* | 9 | $18.27 | Automatic Execution |
09:13:25 - 01-Jun-26 |
| Sell* | 9 | $18.325 | Uncrossing Trade |
08:00:18 - 01-Jun-26 |
| Sell* | 2,170 | $18.385 | Automatic Execution |
16:10:26 - 28-May-26 |
| Sell* | 1,045 | $18.385 | Automatic Execution |
16:10:26 - 28-May-26 |
| Buy* | 2 | $18.355 | Automatic Execution |
12:12:26 - 28-May-26 |
| Buy* | 11 | $18.335 | Automatic Execution |
08:16:34 - 28-May-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
09:13:07 - 27-May-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
15:52:30 - 26-May-26 |
| Buy* | 2 | $19.565 | Automatic Execution |
15:52:24 - 26-May-26 |
| Sell* | 1 | $19.565 | Automatic Execution |
11:28:03 - 26-May-26 |
| Buy* | 10 | $19.38 | Automatic Execution |
08:09:09 - 26-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
08:02:21 - 22-May-26 |
| Buy* | 10 | $19.575 | Automatic Execution |
14:03:34 - 21-May-26 |
| Buy* | 20 | $19.65 | Automatic Execution |
11:08:05 - 21-May-26 |
| Buy* | 2,600 | $19.78 | Automatic Execution |
09:20:22 - 21-May-26 |
| Buy* | 2,600 | $19.85 | Automatic Execution |
16:17:01 - 20-May-26 |
| Buy* | 2,600 | $19.63 | Automatic Execution |
12:42:28 - 20-May-26 |
| Buy* | 10 | $19.735 | Automatic Execution |
08:03:57 - 19-May-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:56:14 - 18-May-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:53:43 - 18-May-26 |
| Buy* | 10 | $19.565 | Automatic Execution |
10:45:26 - 18-May-26 |
| Sell* | 2 | $19.595 | Automatic Execution |
09:22:42 - 18-May-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
08:10:59 - 18-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
15:04:45 - 14-May-26 |
| Sell* | 2,660 | $20.89 | Automatic Execution |
14:57:12 - 13-May-26 |
| Buy* | 25 | $21.30 | Suspected BUY Trade |
08:00:04 - 12-May-26 |
| Sell* | 21 | $21.56 | Uncrossing Trade |
08:00:03 - 11-May-26 |
| Sell* | 1 | $21.015 | Automatic Execution |
08:02:14 - 08-May-26 |
| Buy* | 1 | $21.035 | Suspected BUY Trade |
08:00:17 - 08-May-26 |
| Buy* | 1 | $22.175 | Automatic Execution |
14:01:37 - 06-May-26 |