| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $16.54 | Automatic Execution |
16:29:14 - 10-Jul-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
15:31:17 - 06-Jul-26 |
| Sell* | 75 | $16.07 | Automatic Execution |
13:06:23 - 06-Jul-26 |
| Buy* | 75 | $16.035 | Automatic Execution |
13:06:07 - 06-Jul-26 |
| Sell* | 75 | $16.035 | Automatic Execution |
13:06:01 - 06-Jul-26 |
| Buy* | 957 | $16.045 | Automatic Execution |
13:05:01 - 06-Jul-26 |
| Sell* | 957 | $16.095 | Automatic Execution |
13:04:39 - 06-Jul-26 |
| Buy* | 957 | $16.08 | Automatic Execution |
13:04:20 - 06-Jul-26 |
| Sell* | 957 | $16.105 | Automatic Execution |
13:04:00 - 06-Jul-26 |
| Buy* | 957 | $16.09 | Automatic Execution |
13:03:50 - 06-Jul-26 |
| Sell* | 325 | $16.075 | Automatic Execution |
13:03:27 - 06-Jul-26 |
| Buy* | 329 | $16.18 | Automatic Execution |
13:02:54 - 06-Jul-26 |
| Buy* | 100 | $15.855 | Automatic Execution |
08:45:21 - 03-Jul-26 |
| Sell* | 3,400 | $15.74 | Automatic Execution |
14:35:03 - 02-Jul-26 |
| Buy* | 10 | $15.175 | Automatic Execution |
11:25:06 - 02-Jul-26 |
| Sell* | 1 | $14.905 | Automatic Execution |
08:17:26 - 02-Jul-26 |
| Buy* | 5 | $14.925 | Suspected BUY Trade |
08:00:29 - 02-Jul-26 |
| Sell* | 2 | $14.54 | Automatic Execution |
08:29:02 - 01-Jul-26 |
| Sell* | 1 | $14.685 | Automatic Execution |
08:08:37 - 30-Jun-26 |
| Buy* | 420 | $14.585 | Automatic Execution |
08:55:07 - 26-Jun-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
08:18:48 - 26-Jun-26 |
| Buy* | 3,300 | $14.22 | Automatic Execution |
15:00:05 - 25-Jun-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
13:27:35 - 25-Jun-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
13:27:28 - 25-Jun-26 |
| Buy* | 2 | $14.995 | Automatic Execution |
13:27:22 - 25-Jun-26 |
| Buy* | 2 | $15.005 | Automatic Execution |
13:27:08 - 25-Jun-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
13:27:00 - 25-Jun-26 |
| Buy* | 20 | $15.22 | Automatic Execution |
10:04:43 - 23-Jun-26 |
| Buy* | 2,599 | $15.095 | Automatic Execution |
09:24:25 - 23-Jun-26 |
| Sell* | 3,100 | $15.08 | Automatic Execution |
09:24:25 - 23-Jun-26 |
| Sell* | 1,271 | $16.18 | Automatic Execution |
16:15:48 - 22-Jun-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
14:45:20 - 22-Jun-26 |
| Buy* | 2 | $16.285 | Automatic Execution |
13:42:57 - 22-Jun-26 |
| Buy* | 19 | $16.26 | Automatic Execution |
13:31:09 - 22-Jun-26 |
| Sell* | 257 | $16.265 | Automatic Execution |
13:30:43 - 22-Jun-26 |
| Buy* | 336 | $16.295 | Automatic Execution |
13:26:27 - 22-Jun-26 |
| Sell* | 1 | $16.125 | Automatic Execution |
08:44:41 - 22-Jun-26 |
| Sell* | 1 | $15.665 | Automatic Execution |
08:06:49 - 19-Jun-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:36:42 - 18-Jun-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
08:19:35 - 17-Jun-26 |
| Buy* | 10 | $15.875 | Automatic Execution |
09:11:09 - 15-Jun-26 |
| Sell* | 2 | $15.455 | Automatic Execution |
11:42:24 - 12-Jun-26 |
| Buy* | 5 | $15.32 | Automatic Execution |
11:58:40 - 11-Jun-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
10:29:35 - 09-Jun-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
10:29:15 - 09-Jun-26 |
| Buy* | 2 | $15.475 | Automatic Execution |
10:29:04 - 09-Jun-26 |
| Buy* | 183 | $16.39 | Automatic Execution |
15:32:19 - 04-Jun-26 |
| Buy* | 20 | $17.135 | Automatic Execution |
16:01:08 - 03-Jun-26 |
| Sell* | 30 | $17.18 | Automatic Execution |
15:05:36 - 03-Jun-26 |
| Buy* | 2 | $17.26 | Automatic Execution |
14:55:18 - 03-Jun-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
10:43:04 - 03-Jun-26 |
| Buy* | 15 | $18.265 | Automatic Execution |
12:22:18 - 02-Jun-26 |
| Buy* | 10 | $18.305 | Automatic Execution |
09:39:28 - 02-Jun-26 |
| Buy* | 20 | $18.335 | Automatic Execution |
09:28:33 - 02-Jun-26 |
| Sell* | 2,700 | $18.255 | Automatic Execution |
12:58:42 - 01-Jun-26 |
| Buy* | 10 | $18.345 | Automatic Execution |
10:28:34 - 01-Jun-26 |
| Buy* | 10 | $18.33 | Automatic Execution |
10:13:27 - 01-Jun-26 |
| Buy* | 9 | $18.27 | Automatic Execution |
09:13:25 - 01-Jun-26 |
| Sell* | 9 | $18.325 | Uncrossing Trade |
08:00:18 - 01-Jun-26 |
| Sell* | 2,170 | $18.385 | Automatic Execution |
16:10:26 - 28-May-26 |
| Sell* | 1,045 | $18.385 | Automatic Execution |
16:10:26 - 28-May-26 |
| Buy* | 2 | $18.355 | Automatic Execution |
12:12:26 - 28-May-26 |
| Buy* | 11 | $18.335 | Automatic Execution |
08:16:34 - 28-May-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
09:13:07 - 27-May-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
15:52:30 - 26-May-26 |
| Buy* | 2 | $19.565 | Automatic Execution |
15:52:24 - 26-May-26 |
| Sell* | 1 | $19.565 | Automatic Execution |
11:28:03 - 26-May-26 |
| Buy* | 10 | $19.38 | Automatic Execution |
08:09:09 - 26-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
08:02:21 - 22-May-26 |
| Buy* | 10 | $19.575 | Automatic Execution |
14:03:34 - 21-May-26 |
| Buy* | 20 | $19.65 | Automatic Execution |
11:08:05 - 21-May-26 |
| Buy* | 2,600 | $19.78 | Automatic Execution |
09:20:22 - 21-May-26 |
| Buy* | 2,600 | $19.85 | Automatic Execution |
16:17:01 - 20-May-26 |
| Buy* | 2,600 | $19.63 | Automatic Execution |
12:42:28 - 20-May-26 |
| Buy* | 10 | $19.735 | Automatic Execution |
08:03:57 - 19-May-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:56:14 - 18-May-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:53:43 - 18-May-26 |
| Buy* | 10 | $19.565 | Automatic Execution |
10:45:26 - 18-May-26 |
| Sell* | 2 | $19.595 | Automatic Execution |
09:22:42 - 18-May-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
08:10:59 - 18-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
15:04:45 - 14-May-26 |
| Sell* | 2,660 | $20.89 | Automatic Execution |
14:57:12 - 13-May-26 |
| Buy* | 25 | $21.30 | Suspected BUY Trade |
08:00:04 - 12-May-26 |
| Sell* | 21 | $21.56 | Uncrossing Trade |
08:00:03 - 11-May-26 |
| Sell* | 1 | $21.015 | Automatic Execution |
08:02:14 - 08-May-26 |
| Buy* | 1 | $21.035 | Suspected BUY Trade |
08:00:17 - 08-May-26 |
| Buy* | 1 | $22.175 | Automatic Execution |
14:01:37 - 06-May-26 |
| Sell* | 198 | $22.275 | Automatic Execution |
11:51:20 - 06-May-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
08:06:34 - 06-May-26 |
| Buy* | 1 | $21.925 | Suspected BUY Trade |
08:00:27 - 06-May-26 |
| Sell* | 1 | $21.995 | Automatic Execution |
08:08:29 - 05-May-26 |
| Buy* | 10 | $20.925 | Automatic Execution |
11:14:59 - 30-Apr-26 |
| Sell* | 3 | $21.42 | Automatic Execution |
08:16:20 - 24-Apr-26 |
| Buy* | 1 | $21.585 | Automatic Execution |
13:42:05 - 23-Apr-26 |
| Sell* | 15 | $22.095 | Automatic Execution |
11:00:24 - 22-Apr-26 |
| Sell* | 1 | $22.135 | Automatic Execution |
08:19:00 - 22-Apr-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
08:01:25 - 22-Apr-26 |
| Buy* | 73 | $21.445 | Automatic Execution |
15:22:52 - 20-Apr-26 |
| Buy* | 1,329 | $21.445 | Automatic Execution |
15:22:28 - 20-Apr-26 |
| Sell* | 243 | $21.415 | Automatic Execution |
15:22:19 - 20-Apr-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
08:25:46 - 20-Apr-26 |
| Sell* | 4 | $22.45 | Automatic Execution |
14:22:23 - 17-Apr-26 |
| Sell* | 5 | $21.80 | Automatic Execution |
08:02:55 - 16-Apr-26 |
| Sell* | 2,500 | $21.985 | Automatic Execution |
15:40:28 - 14-Apr-26 |
| Buy* | 116 | $21.995 | Automatic Execution |
12:12:42 - 14-Apr-26 |
| Buy* | 110 | $22.005 | Automatic Execution |
12:10:35 - 14-Apr-26 |
| Buy* | 1 | $20.405 | Automatic Execution |
16:07:50 - 08-Apr-26 |
| Sell* | 271 | $20.735 | Automatic Execution |
12:39:54 - 08-Apr-26 |
| Sell* | 61 | $20.855 | Automatic Execution |
09:15:17 - 08-Apr-26 |
| Sell* | 2,700 | $19.605 | Automatic Execution |
11:09:27 - 07-Apr-26 |
| Sell* | 1 | $19.435 | Automatic Execution |
08:07:17 - 07-Apr-26 |
| Sell* | 11 | $18.76 | Automatic Execution |
13:21:09 - 02-Apr-26 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:58:24 - 02-Apr-26 |
| Buy* | 31 | $18.965 | Automatic Execution |
08:28:16 - 02-Apr-26 |
| Sell* | 10 | $18.96 | Automatic Execution |
08:10:14 - 02-Apr-26 |
| Sell* | 5 | $19.77 | Automatic Execution |
11:02:17 - 01-Apr-26 |
| Buy* | 12 | $19.80 | Automatic Execution |
10:52:20 - 01-Apr-26 |
| Buy* | 12 | $19.765 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Buy* | 12 | $19.78 | Automatic Execution |
10:33:44 - 01-Apr-26 |
| Buy* | 6 | $19.75 | Automatic Execution |
08:57:18 - 01-Apr-26 |
| Sell* | 5 | $19.94 | Automatic Execution |
08:10:44 - 01-Apr-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
12:45:46 - 31-Mar-26 |
| Buy* | 5 | $18.895 | Automatic Execution |
12:45:44 - 31-Mar-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
12:45:44 - 31-Mar-26 |
| Buy* | 125 | $18.90 | Automatic Execution |
12:45:37 - 31-Mar-26 |
| Buy* | 35 | $18.73 | Automatic Execution |
11:45:43 - 31-Mar-26 |
| Buy* | 5 | $19.095 | Automatic Execution |
08:00:38 - 31-Mar-26 |
| Buy* | 5 | $19.185 | Automatic Execution |
16:27:53 - 30-Mar-26 |
| Buy* | 3,129 | $19.18 | Automatic Execution |
14:47:11 - 30-Mar-26 |
| Buy* | 53 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 53 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:38:52 - 30-Mar-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:38:52 - 30-Mar-26 |
| Buy* | 2,652 | $19.135 | Automatic Execution |
12:30:00 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
12:30:00 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
12:30:00 - 30-Mar-26 |
| Buy* | 64 | $19.135 | Automatic Execution |
12:30:00 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:56 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:56 - 30-Mar-26 |
| Buy* | 32 | $19.115 | Automatic Execution |
12:28:56 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 32 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 32 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 32 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 33 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 31 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 12 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 30 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 31 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 33 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 34 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.105 | Automatic Execution |
12:28:22 - 30-Mar-26 |
| Buy* | 1 | $19.105 | Automatic Execution |
12:28:22 - 30-Mar-26 |