| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.575 | Automatic Execution |
14:03:34 - 21-May-26 |
| Buy* | 20 | $19.65 | Automatic Execution |
11:08:05 - 21-May-26 |
| Buy* | 2,600 | $19.78 | Automatic Execution |
09:20:22 - 21-May-26 |
| Buy* | 2,600 | $19.85 | Automatic Execution |
16:17:01 - 20-May-26 |
| Buy* | 2,600 | $19.63 | Automatic Execution |
12:42:28 - 20-May-26 |
| Buy* | 10 | $19.735 | Automatic Execution |
08:03:57 - 19-May-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:56:14 - 18-May-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:53:43 - 18-May-26 |
| Buy* | 10 | $19.565 | Automatic Execution |
10:45:26 - 18-May-26 |
| Sell* | 2 | $19.595 | Automatic Execution |
09:22:42 - 18-May-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
08:10:59 - 18-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
15:04:45 - 14-May-26 |
| Sell* | 2,660 | $20.89 | Automatic Execution |
14:57:12 - 13-May-26 |
| Buy* | 25 | $21.30 | Suspected BUY Trade |
08:00:04 - 12-May-26 |
| Sell* | 21 | $21.56 | Uncrossing Trade |
08:00:03 - 11-May-26 |
| Sell* | 1 | $21.015 | Automatic Execution |
08:02:14 - 08-May-26 |
| Buy* | 1 | $21.035 | Suspected BUY Trade |
08:00:17 - 08-May-26 |
| Buy* | 1 | $22.175 | Automatic Execution |
14:01:37 - 06-May-26 |
| Sell* | 198 | $22.275 | Automatic Execution |
11:51:20 - 06-May-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
08:06:34 - 06-May-26 |
| Buy* | 1 | $21.925 | Suspected BUY Trade |
08:00:27 - 06-May-26 |
| Sell* | 1 | $21.995 | Automatic Execution |
08:08:29 - 05-May-26 |
| Buy* | 10 | $20.925 | Automatic Execution |
11:14:59 - 30-Apr-26 |
| Sell* | 3 | $21.42 | Automatic Execution |
08:16:20 - 24-Apr-26 |
| Buy* | 1 | $21.585 | Automatic Execution |
13:42:05 - 23-Apr-26 |
| Sell* | 15 | $22.095 | Automatic Execution |
11:00:24 - 22-Apr-26 |
| Sell* | 1 | $22.135 | Automatic Execution |
08:19:00 - 22-Apr-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
08:01:25 - 22-Apr-26 |
| Buy* | 73 | $21.445 | Automatic Execution |
15:22:52 - 20-Apr-26 |
| Buy* | 1,329 | $21.445 | Automatic Execution |
15:22:28 - 20-Apr-26 |
| Sell* | 243 | $21.415 | Automatic Execution |
15:22:19 - 20-Apr-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
08:25:46 - 20-Apr-26 |
| Sell* | 4 | $22.45 | Automatic Execution |
14:22:23 - 17-Apr-26 |
| Sell* | 5 | $21.80 | Automatic Execution |
08:02:55 - 16-Apr-26 |
| Sell* | 2,500 | $21.985 | Automatic Execution |
15:40:28 - 14-Apr-26 |
| Buy* | 116 | $21.995 | Automatic Execution |
12:12:42 - 14-Apr-26 |
| Buy* | 110 | $22.005 | Automatic Execution |
12:10:35 - 14-Apr-26 |
| Buy* | 1 | $20.405 | Automatic Execution |
16:07:50 - 08-Apr-26 |
| Sell* | 271 | $20.735 | Automatic Execution |
12:39:54 - 08-Apr-26 |
| Sell* | 61 | $20.855 | Automatic Execution |
09:15:17 - 08-Apr-26 |
| Sell* | 2,700 | $19.605 | Automatic Execution |
11:09:27 - 07-Apr-26 |
| Sell* | 1 | $19.435 | Automatic Execution |
08:07:17 - 07-Apr-26 |
| Sell* | 11 | $18.76 | Automatic Execution |
13:21:09 - 02-Apr-26 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:58:24 - 02-Apr-26 |
| Buy* | 31 | $18.965 | Automatic Execution |
08:28:16 - 02-Apr-26 |
| Sell* | 10 | $18.96 | Automatic Execution |
08:10:14 - 02-Apr-26 |
| Sell* | 5 | $19.77 | Automatic Execution |
11:02:17 - 01-Apr-26 |
| Buy* | 12 | $19.80 | Automatic Execution |
10:52:20 - 01-Apr-26 |
| Buy* | 12 | $19.765 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Buy* | 12 | $19.78 | Automatic Execution |
10:33:44 - 01-Apr-26 |
| Buy* | 6 | $19.75 | Automatic Execution |
08:57:18 - 01-Apr-26 |
| Sell* | 5 | $19.94 | Automatic Execution |
08:10:44 - 01-Apr-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
12:45:46 - 31-Mar-26 |
| Buy* | 5 | $18.895 | Automatic Execution |
12:45:44 - 31-Mar-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
12:45:44 - 31-Mar-26 |
| Buy* | 125 | $18.90 | Automatic Execution |
12:45:37 - 31-Mar-26 |
| Buy* | 35 | $18.73 | Automatic Execution |
11:45:43 - 31-Mar-26 |
| Buy* | 5 | $19.095 | Automatic Execution |
08:00:38 - 31-Mar-26 |
| Buy* | 5 | $19.185 | Automatic Execution |
16:27:53 - 30-Mar-26 |
| Buy* | 3,129 | $19.18 | Automatic Execution |
14:47:11 - 30-Mar-26 |
| Buy* | 53 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 53 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:38:52 - 30-Mar-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:38:52 - 30-Mar-26 |
| Buy* | 2,652 | $19.135 | Automatic Execution |
12:30:00 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
12:30:00 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
12:30:00 - 30-Mar-26 |
| Buy* | 64 | $19.135 | Automatic Execution |
12:30:00 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:56 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:56 - 30-Mar-26 |
| Buy* | 32 | $19.115 | Automatic Execution |
12:28:56 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 32 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 32 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 32 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 33 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 31 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 12 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 30 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 31 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 33 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 34 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.105 | Automatic Execution |
12:28:22 - 30-Mar-26 |
| Buy* | 1 | $19.105 | Automatic Execution |
12:28:22 - 30-Mar-26 |
| Buy* | 32 | $19.105 | Automatic Execution |
12:28:22 - 30-Mar-26 |
| Buy* | 32 | $19.10 | Automatic Execution |
12:28:15 - 30-Mar-26 |
| Buy* | 32 | $19.10 | Automatic Execution |
12:28:15 - 30-Mar-26 |
| Buy* | 32 | $19.10 | Automatic Execution |
12:28:15 - 30-Mar-26 |
| Buy* | 32 | $19.15 | Automatic Execution |
12:27:55 - 30-Mar-26 |
| Buy* | 32 | $19.15 | Automatic Execution |
12:27:55 - 30-Mar-26 |
| Buy* | 2,800 | $19.255 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 2,800 | $19.255 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 18 | $18.93 | Automatic Execution |
08:41:29 - 30-Mar-26 |
| Buy* | 5 | $18.935 | Automatic Execution |
08:37:48 - 30-Mar-26 |
| Buy* | 18 | $18.94 | Automatic Execution |
08:37:44 - 30-Mar-26 |
| Buy* | 5 | $18.945 | Automatic Execution |
08:32:40 - 30-Mar-26 |
| Buy* | 20 | $18.95 | Automatic Execution |
08:32:36 - 30-Mar-26 |
| Sell* | 163 | $18.355 | Automatic Execution |
14:19:24 - 27-Mar-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
13:50:57 - 27-Mar-26 |
| Sell* | 98 | $18.365 | Automatic Execution |
13:35:35 - 27-Mar-26 |
| Sell* | 3,238 | $18.365 | Automatic Execution |
13:35:35 - 27-Mar-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
10:51:45 - 27-Mar-26 |
| Sell* | 64 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 78 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 65 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 78 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 300 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 172 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 3,317 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 65 | $18.64 | Automatic Execution |
10:44:16 - 27-Mar-26 |
| Sell* | 78 | $18.64 | Automatic Execution |
10:44:16 - 27-Mar-26 |
| Sell* | 143 | $18.64 | Automatic Execution |
10:44:16 - 27-Mar-26 |
| Buy* | 18 | $19.05 | Automatic Execution |
08:32:46 - 27-Mar-26 |
| Sell* | 4 | $19.11 | Automatic Execution |
08:00:27 - 27-Mar-26 |
| Buy* | 1 | $19.165 | Automatic Execution |
16:02:06 - 26-Mar-26 |
| Buy* | 1 | $19.165 | Automatic Execution |
16:02:06 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:51 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Unknown* | 0 | $19.29 | SI Trade |
09:50:42 - 26-Mar-26 |
| Sell* | 2,660 | $19.275 | Automatic Execution |
09:40:42 - 26-Mar-26 |
| Sell* | 2,660 | $19.64 | Automatic Execution |
09:07:06 - 26-Mar-26 |
| Sell* | 1,258 | $19.615 | Automatic Execution |
08:13:33 - 26-Mar-26 |
| Sell* | 3,059 | $19.615 | Automatic Execution |
08:13:33 - 26-Mar-26 |
| Sell* | 3 | $19.665 | Automatic Execution |
08:09:36 - 26-Mar-26 |
| Buy* | 4 | $19.68 | Automatic Execution |
08:06:31 - 26-Mar-26 |
| Buy* | 4 | $20.355 | Automatic Execution |
11:38:35 - 25-Mar-26 |
| Buy* | 4 | $20.36 | Automatic Execution |
11:38:32 - 25-Mar-26 |
| Buy* | 4 | $20.355 | Automatic Execution |
11:38:31 - 25-Mar-26 |
| Buy* | 118 | $20.36 | Automatic Execution |
11:38:30 - 25-Mar-26 |
| Buy* | 963 | $20.25 | Automatic Execution |
14:11:19 - 23-Mar-26 |
| Sell* | 41 | $20.145 | Automatic Execution |
11:31:09 - 23-Mar-26 |
| Buy* | 41 | $20.11 | Automatic Execution |
11:30:29 - 23-Mar-26 |
| Sell* | 41 | $20.115 | Automatic Execution |
11:30:25 - 23-Mar-26 |
| Buy* | 459 | $20.105 | Automatic Execution |
11:30:01 - 23-Mar-26 |
| Buy* | 175 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |
| Buy* | 64 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |
| Buy* | 65 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |
| Buy* | 65 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |