| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.63 | 19.85 | 19.63 | 19.755 | 5,200 |
| 19th May 2026 (Tue) | 19.735 | 19.735 | 19.735 | 19.4525 | 10 |
| 18th May 2026 (Mon) | 19.57 | 19.72 | 19.565 | 19.375 | 24 |
| 15th May 2026 (Fri) | 21.15 | 21.15 | 20.4775 | 20.4775 | 0 |
| 14th May 2026 (Thu) | 20.84 | 20.84 | 20.84 | 21.15 | 50 |
| 13th May 2026 (Wed) | 20.89 | 20.89 | 20.89 | 20.8325 | 2,660 |
| 12th May 2026 (Tue) | 21.30 | 21.30 | 21.30 | 20.885 | 25 |
| 11th May 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.565 | 21 |
| 8th May 2026 (Fri) | 21.035 | 21.035 | 21.015 | 21.0625 | 2 |
| 7th May 2026 (Thu) | 21.8225 | 21.8225 | 21.1875 | 21.1875 | 0 |
| 6th May 2026 (Wed) | 21.925 | 22.275 | 21.91 | 21.8225 | 201 |
| 5th May 2026 (Tue) | 21.995 | 21.995 | 21.995 | 22.06 | 1 |
| 4th May 2026 (Mon) | 21.3625 | 21.3625 | 21.3625 | 21.3625 | 0 |
| 1st May 2026 (Fri) | 20.9675 | 21.3625 | 20.9675 | 21.3625 | 0 |
| 30th Apr 2026 (Thu) | 20.925 | 20.925 | 20.925 | 20.9675 | 10 |
| 29th Apr 2026 (Wed) | 21.03 | 21.1875 | 21.03 | 21.1875 | 0 |
| 28th Apr 2026 (Tue) | 21.0575 | 21.0575 | 21.03 | 21.03 | 0 |
| 27th Apr 2026 (Mon) | 21.48 | 21.48 | 21.48 | 21.0575 | 3 |
| 24th Apr 2026 (Fri) | 21.42 | 21.42 | 21.42 | 21.405 | 3 |
| 23rd Apr 2026 (Thu) | 21.585 | 21.585 | 21.585 | 21.5925 | 1 |
| 22nd Apr 2026 (Wed) | 22.15 | 22.15 | 22.095 | 22.21 | 17 |
| 21st Apr 2026 (Tue) | 21.47 | 21.47 | 21.31 | 21.31 | 0 |
| 20th Apr 2026 (Mon) | 21.50 | 21.50 | 21.415 | 21.47 | 1,646 |
| 17th Apr 2026 (Fri) | 21.595 | 22.45 | 21.595 | 22.6375 | 5 |
| 16th Apr 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.4675 | 5 |
| 15th Apr 2026 (Wed) | 21.685 | 21.685 | 21.6325 | 21.6325 | 0 |
| 14th Apr 2026 (Tue) | 22.005 | 22.005 | 21.985 | 21.685 | 2,726 |
| 13th Apr 2026 (Mon) | 20.73 | 20.73 | 20.50 | 20.50 | 0 |
| 10th Apr 2026 (Fri) | 20.2275 | 20.73 | 20.2275 | 20.73 | 0 |
| 9th Apr 2026 (Thu) | 20.125 | 20.125 | 20.125 | 20.2275 | 2,500 |
| 8th Apr 2026 (Wed) | 20.855 | 20.855 | 20.405 | 20.43 | 333 |
| 7th Apr 2026 (Tue) | 19.435 | 19.605 | 19.435 | 19.26 | 2,701 |
| 6th Apr 2026 (Mon) | 19.0425 | 19.0425 | 19.0425 | 19.0425 | 0 |
| 3rd Apr 2026 (Fri) | 19.0425 | 19.0425 | 19.0425 | 19.0425 | 0 |
| 2nd Apr 2026 (Thu) | 18.96 | 18.965 | 18.76 | 19.0425 | 152 |
| 1st Apr 2026 (Wed) | 19.94 | 19.94 | 19.75 | 19.735 | 52 |
| 31st Mar 2026 (Tue) | 19.095 | 19.095 | 18.73 | 19.07 | 180 |
| 30th Mar 2026 (Mon) | 18.95 | 19.255 | 18.93 | 19.14 | 12,856 |
| 27th Mar 2026 (Fri) | 19.11 | 19.11 | 18.35 | 18.3775 | 7,883 |
| 26th Mar 2026 (Thu) | 19.68 | 19.68 | 19.15 | 19.1125 | 9,661 |
| 25th Mar 2026 (Wed) | 20.36 | 20.36 | 20.355 | 20.15 | 130 |
| 24th Mar 2026 (Tue) | 19.645 | 19.775 | 19.645 | 19.775 | 0 |
| 23rd Mar 2026 (Mon) | 19.065 | 20.25 | 19.065 | 19.645 | 6,734 |