| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.355 | 24.735 | 24.355 | 24.5125 | 1,916 |
| 25th Sep 2026 (Fri) | 24.5325 | 24.725 | 24.5325 | 24.725 | 0 |
| 24th Sep 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.5325 | 3 |
| 23rd Sep 2026 (Wed) | 24.94 | 24.94 | 24.80 | 24.59 | 1,983 |
| 22nd Sep 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.22 | 2,532 |
| 21st Sep 2026 (Mon) | 24.495 | 25.09 | 24.37 | 25.125 | 763 |
| 18th Sep 2026 (Fri) | 22.5625 | 23.7925 | 22.5625 | 23.7925 | 0 |
| 17th Sep 2026 (Thu) | 22.66 | 22.66 | 22.66 | 22.5625 | 2,300 |
| 16th Sep 2026 (Wed) | 22.2825 | 22.2825 | 21.9325 | 21.9325 | 90 |
| 15th Sep 2026 (Tue) | 22.71 | 22.71 | 22.71 | 22.2825 | 10 |
| 14th Sep 2026 (Mon) | 24.02 | 24.02 | 22.99 | 22.99 | 0 |
| 11th Sep 2026 (Fri) | 22.675 | 22.675 | 22.675 | 24.02 | 33 |
| 10th Sep 2026 (Thu) | 22.73 | 22.735 | 22.73 | 22.39 | 265 |
| 9th Sep 2026 (Wed) | 22.83 | 22.83 | 22.8025 | 22.8025 | 0 |
| 8th Sep 2026 (Tue) | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| 7th Sep 2026 (Mon) | 22.5875 | 22.83 | 22.5875 | 22.83 | 0 |
| 4th Sep 2026 (Fri) | 23.04 | 23.07 | 22.56 | 22.5875 | 2,775 |
| 3rd Sep 2026 (Thu) | 22.135 | 22.135 | 22.135 | 22.9125 | 34 |
| 2nd Sep 2026 (Wed) | 22.4825 | 22.4825 | 21.97 | 21.97 | 0 |
| 1st Sep 2026 (Tue) | 23.09 | 23.09 | 22.4825 | 22.4825 | 0 |
| 31st Aug 2026 (Mon) | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 28th Aug 2026 (Fri) | 22.97 | 22.97 | 22.97 | 23.09 | 1,958 |
| 27th Aug 2026 (Thu) | 23.00 | 23.17 | 23.00 | 23.235 | 3,452 |
| 26th Aug 2026 (Wed) | 22.775 | 22.775 | 22.595 | 22.595 | 0 |
| 25th Aug 2026 (Tue) | 22.995 | 23.10 | 22.995 | 22.775 | 105 |
| 24th Aug 2026 (Mon) | 23.065 | 23.085 | 22.94 | 23.24 | 797 |
| 21st Aug 2026 (Fri) | 22.005 | 22.40 | 21.735 | 22.08 | 3,480 |
| 20th Aug 2026 (Thu) | 20.795 | 21.275 | 20.70 | 21.295 | 3,118 |
| 19th Aug 2026 (Wed) | 17.645 | 17.645 | 17.645 | 19.0975 | 1 |
| 18th Aug 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 20 |
| 17th Aug 2026 (Mon) | 17.2975 | 17.575 | 17.2975 | 17.575 | 0 |
| 14th Aug 2026 (Fri) | 17.195 | 17.195 | 17.195 | 17.2975 | 20 |
| 13th Aug 2026 (Thu) | 17.43 | 17.43 | 17.3575 | 17.3575 | 0 |
| 12th Aug 2026 (Wed) | 17.58 | 17.61 | 17.58 | 17.43 | 3,136 |
| 11th Aug 2026 (Tue) | 17.225 | 17.225 | 17.225 | 17.28 | 1 |
| 10th Aug 2026 (Mon) | 17.735 | 17.735 | 17.735 | 17.275 | 73 |
| 7th Aug 2026 (Fri) | 17.6525 | 17.6525 | 17.65 | 17.65 | 0 |
| 6th Aug 2026 (Thu) | 17.2825 | 17.6525 | 17.2825 | 17.6525 | 0 |
| 5th Aug 2026 (Wed) | 17.1875 | 17.2825 | 17.1875 | 17.2825 | 0 |
| 4th Aug 2026 (Tue) | 17.235 | 17.235 | 17.235 | 17.1875 | 3,000 |
| 3rd Aug 2026 (Mon) | 17.04 | 17.04 | 17.04 | 17.1475 | 77 |
| 31st Jul 2026 (Fri) | 17.50 | 17.50 | 17.445 | 17.0975 | 2,845 |
| 30th Jul 2026 (Thu) | 17.51 | 17.615 | 17.51 | 17.65 | 2,890 |
| 29th Jul 2026 (Wed) | 17.6075 | 17.6075 | 17.445 | 17.445 | 0 |