| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.54 | 16.54 | 16.54 | 16.54 | 10 |
| 9th Jul 2026 (Thu) | 15.83 | 16.0625 | 15.83 | 16.0625 | 0 |
| 8th Jul 2026 (Wed) | 16.5275 | 16.5275 | 15.83 | 15.83 | 0 |
| 7th Jul 2026 (Tue) | 16.275 | 16.5275 | 16.275 | 16.5275 | 0 |
| 6th Jul 2026 (Mon) | 16.18 | 16.19 | 16.035 | 16.275 | 5,674 |
| 3rd Jul 2026 (Fri) | 15.81 | 15.855 | 15.81 | 15.985 | 106 |
| 2nd Jul 2026 (Thu) | 14.925 | 15.74 | 14.905 | 15.6725 | 3,416 |
| 1st Jul 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.9725 | 2 |
| 30th Jun 2026 (Tue) | 14.685 | 14.685 | 14.685 | 14.4275 | 1 |
| 29th Jun 2026 (Mon) | 14.565 | 14.565 | 14.5025 | 14.5025 | 0 |
| 26th Jun 2026 (Fri) | 14.55 | 14.585 | 14.55 | 14.565 | 421 |
| 25th Jun 2026 (Thu) | 15.00 | 15.005 | 14.22 | 14.3925 | 3,310 |
| 24th Jun 2026 (Wed) | 15.2425 | 15.2425 | 15.155 | 15.155 | 0 |
| 23rd Jun 2026 (Tue) | 15.08 | 15.22 | 15.08 | 15.2425 | 5,719 |
| 22nd Jun 2026 (Mon) | 16.125 | 16.37 | 16.125 | 16.1675 | 1,936 |
| 19th Jun 2026 (Fri) | 15.665 | 15.665 | 15.665 | 15.6775 | 1 |
| 18th Jun 2026 (Thu) | 16.10 | 16.10 | 16.10 | 15.8675 | 1 |
| 17th Jun 2026 (Wed) | 16.51 | 16.51 | 16.51 | 16.2675 | 1 |
| 16th Jun 2026 (Tue) | 16.765 | 16.765 | 16.4225 | 16.4225 | 0 |
| 15th Jun 2026 (Mon) | 15.875 | 15.875 | 15.875 | 16.765 | 10 |
| 12th Jun 2026 (Fri) | 15.455 | 15.455 | 15.455 | 15.5275 | 2 |
| 11th Jun 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.185 | 5 |
| 10th Jun 2026 (Wed) | 15.135 | 15.215 | 15.135 | 15.215 | 0 |
| 9th Jun 2026 (Tue) | 15.475 | 15.48 | 15.475 | 15.135 | 6 |
| 8th Jun 2026 (Mon) | 14.725 | 15.6575 | 14.725 | 15.6575 | 0 |
| 5th Jun 2026 (Fri) | 16.415 | 16.415 | 14.725 | 14.725 | 0 |
| 4th Jun 2026 (Thu) | 16.39 | 16.39 | 16.39 | 16.415 | 183 |
| 3rd Jun 2026 (Wed) | 17.28 | 17.28 | 17.135 | 17.10 | 54 |
| 2nd Jun 2026 (Tue) | 18.335 | 18.335 | 18.265 | 17.64 | 45 |
| 1st Jun 2026 (Mon) | 18.325 | 18.345 | 18.255 | 18.095 | 2,738 |
| 29th May 2026 (Fri) | 18.3825 | 18.68 | 18.3825 | 18.68 | 0 |
| 28th May 2026 (Thu) | 18.335 | 18.385 | 18.335 | 18.3825 | 3,228 |
| 27th May 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.1225 | 1 |
| 26th May 2026 (Tue) | 19.38 | 19.565 | 19.38 | 19.37 | 15 |
| 25th May 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 22nd May 2026 (Fri) | 19.61 | 19.61 | 19.61 | 19.58 | 1 |
| 21st May 2026 (Thu) | 19.78 | 19.78 | 19.575 | 19.72 | 2,630 |
| 20th May 2026 (Wed) | 19.63 | 19.85 | 19.63 | 19.755 | 5,200 |
| 19th May 2026 (Tue) | 19.735 | 19.735 | 19.735 | 19.4525 | 10 |
| 18th May 2026 (Mon) | 19.57 | 19.72 | 19.565 | 19.375 | 24 |
| 15th May 2026 (Fri) | 21.15 | 21.15 | 20.4775 | 20.4775 | 0 |
| 14th May 2026 (Thu) | 20.84 | 20.84 | 20.84 | 21.15 | 50 |
| 13th May 2026 (Wed) | 20.89 | 20.89 | 20.89 | 20.8325 | 2,660 |
| 12th May 2026 (Tue) | 21.30 | 21.30 | 21.30 | 20.885 | 25 |
| 11th May 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.565 | 21 |