| Price | $18.875 on 06-02-2026 at 18:40:05 |
|---|---|
| Change | $0.455 2.47% |
| Buy | $18.88 |
| Sell | $18.84 |
| Last Trade: | Buy 300.00 at $18.875 |
| Day's Volume: | 369 |
| Last Close: | $18.86 |
| Open: | $17.445 |
| ISIN: | DE000A3GMKD7 |
| Day's Range | $17.445 - $18.875 |
| 52wk Range: | $14.8375 - $43.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.6076 |
| Shares in Issue: | N/A |
Zeth (BETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $18.875 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $18.13 | SI Trade |
13:43:51 - 06-Feb-26 |
| Sell* | 69 | $17.445 | Automatic Execution |
08:27:33 - 06-Feb-26 |
| Buy* | 137 | $18.415 | Automatic Execution |
16:25:45 - 05-Feb-26 |
| Buy* | 21 | $18.145 | Automatic Execution |
16:07:30 - 05-Feb-26 |
| Buy* | 21 | $18.145 | Automatic Execution |
16:07:30 - 05-Feb-26 |
| Sell* | 61 | $18.145 | Automatic Execution |
15:59:15 - 05-Feb-26 |
| Buy* | 538 | $18.355 | Automatic Execution |
15:51:55 - 05-Feb-26 |
| Buy* | 1 | $18.355 | Automatic Execution |
15:51:55 - 05-Feb-26 |
| Buy* | 1 | $18.355 | Automatic Execution |
15:51:55 - 05-Feb-26 |
Zeth (BETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - EMT |
| 3rd Feb 2026 3:20 pm | MFN | Correction: Bitwise Europe GmbH - Base Prospectus |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - EMT |
| 13th Jan 2026 5:05 pm | MFN | Bitwise Europe GmbH - Prospectus |
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
