| Price | $28.77 on 12-12-2025 at 19:30:04 |
|---|---|
| Change | $-0.79 -2.68% |
| Buy | $28.72 |
| Sell | $28.70 |
| Last Trade: | Unknown 0.00 at $28.58 |
| Day's Volume: | 856 |
| Last Close: | $28.71 |
| Open: | $30.09 |
| ISIN: | DE000A3GMKD7 |
| Day's Range | $28.77 - $30.11 |
| 52wk Range: | $14.8375 - $43.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.5778 |
| Shares in Issue: | N/A |
Zeth (BETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.58 | SI Trade |
16:25:34 - 12-Dec-25 |
| Unknown* | 0 | $28.47 | SI Trade |
16:23:18 - 12-Dec-25 |
| Sell* | 83 | $30.11 | Automatic Execution |
14:41:08 - 12-Dec-25 |
| Sell* | 350 | $30.11 | Automatic Execution |
14:32:43 - 12-Dec-25 |
| Sell* | 83 | $30.09 | Automatic Execution |
12:36:49 - 12-Dec-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:00:03 - 12-Dec-25 |
| Sell* | 80 | $29.55 | Automatic Execution |
15:38:28 - 11-Dec-25 |
| Sell* | 80 | $29.54 | Automatic Execution |
15:38:28 - 11-Dec-25 |
| Sell* | 80 | $29.57 | Automatic Execution |
15:38:02 - 11-Dec-25 |
| Sell* | 80 | $29.55 | Automatic Execution |
15:37:21 - 11-Dec-25 |
Zeth (BETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 5:58 pm | RNS | Product Launch |
