| Price | $47.76 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $0.71 1.48% |
| Buy | $48.66 |
| Sell | $48.50 |
| Last Trade: | Sell 1.00 at $47.76 |
| Day's Volume: | 3 |
| Last Close: | $48.58 |
| Open: | $47.76 |
| ISIN: | IE00BF4TWF63 |
| Day's Range | $47.76 - $47.76 |
| 52wk Range: | $26.665 - $49.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.74667 |
| Shares in Issue: | N/A |
WisdomTree Energy Enhanced (BENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.76 | Uncrossing Trade |
08:00:04 - 21-May-26 |
| Buy* | 2 | $47.74 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 1,520 | $48.03 | Automatic Execution |
16:15:31 - 20-May-26 |
| Unknown* | 0 | $49.10 | SI Trade |
11:09:36 - 19-May-26 |
| Buy* | 1 | $49.10 | SI Trade |
11:05:26 - 19-May-26 |
| Buy* | 1 | $49.42 | Ordinary |
08:03:31 - 19-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $49.32691 | SI Trade Currency Conversion |
06:31:16 - 19-May-26 |
| Unknown* | 2 | $49.32691 | SI Trade Currency Conversion |
06:31:15 - 19-May-26 |
| Unknown* | 2 | $49.32691 | SI Trade Currency Conversion |
06:31:15 - 19-May-26 |
