| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.76 | Uncrossing Trade |
08:00:04 - 21-May-26 |
| Buy* | 2 | $47.74 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 1,520 | $48.03 | Automatic Execution |
16:15:31 - 20-May-26 |
| Unknown* | 0 | $49.10 | SI Trade |
11:09:36 - 19-May-26 |
| Buy* | 1 | $49.10 | SI Trade |
11:05:26 - 19-May-26 |
| Buy* | 1 | $49.42 | Ordinary |
08:03:31 - 19-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $49.32691 | SI Trade Currency Conversion |
06:31:16 - 19-May-26 |
| Unknown* | 2 | $49.32691 | SI Trade Currency Conversion |
06:31:15 - 19-May-26 |
| Unknown* | 2 | $49.32691 | SI Trade Currency Conversion |
06:31:15 - 19-May-26 |
| Unknown* | 0 | $49.31 | SI Trade |
06:29:05 - 19-May-26 |
| Unknown* | 1 | $49.31 | SI Trade |
06:29:04 - 19-May-26 |
| Unknown* | 1 | $49.31 | SI Trade |
06:29:04 - 19-May-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
12:52:20 - 18-May-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
12:52:18 - 18-May-26 |
| Buy* | 33 | $48.68 | Automatic Execution |
12:52:17 - 18-May-26 |
| Unknown* | 69 | $48.96931 | Ordinary Currency Conversion |
11:37:09 - 18-May-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
08:00:14 - 18-May-26 |
| Buy* | 3 | $49.09 | Suspected BUY Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $48.94 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
16:26:56 - 15-May-26 |
| Unknown* | 41 | $48.40621 | Ordinary Currency Conversion |
16:18:49 - 15-May-26 |
| Buy* | 1,602 | $48.34 | Automatic Execution |
15:53:04 - 15-May-26 |
| Buy* | 2,403 | $48.36 | Automatic Execution |
15:52:59 - 15-May-26 |
| Buy* | 1,602 | $48.36 | Automatic Execution |
15:52:59 - 15-May-26 |
| Unknown* | 70 | $48.43053 | Ordinary Currency Conversion |
10:34:11 - 15-May-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
10:04:01 - 15-May-26 |
| Buy* | 4 | $48.18 | Automatic Execution |
10:03:59 - 15-May-26 |
| Unknown* | 0 | $47.66475 | SI Trade Currency Conversion |
09:15:00 - 14-May-26 |
| Unknown* | 3 | $47.66475 | SI Trade Currency Conversion |
09:14:58 - 14-May-26 |
| Unknown* | 2 | $47.66475 | SI Trade Currency Conversion |
09:14:56 - 14-May-26 |
| Unknown* | 0 | $47.15519 | SI Trade Currency Conversion |
08:05:14 - 14-May-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
08:01:27 - 14-May-26 |
| Unknown* | 70 | $48.16667 | Ordinary Currency Conversion |
12:50:50 - 13-May-26 |
| Unknown* | 1 | $47.8927 | SI Trade Currency Conversion |
08:46:50 - 13-May-26 |
| Unknown* | 3 | $47.8927 | SI Trade Currency Conversion |
08:46:49 - 13-May-26 |
| Unknown* | 2 | $47.8927 | SI Trade Currency Conversion |
08:46:49 - 13-May-26 |
| Unknown* | 0 | $47.74 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $47.68943 | SI Trade Currency Conversion |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $45.95991 | SI Trade Currency Conversion |
14:18:30 - 11-May-26 |
| Unknown* | 0 | $44.15771 | SI Trade Currency Conversion |
08:13:48 - 07-May-26 |
| Unknown* | 0 | $45.86091 | SI Trade Currency Conversion |
14:25:12 - 06-May-26 |
| Unknown* | 0 | $45.86677 | SI Trade Currency Conversion |
14:25:11 - 06-May-26 |
| Unknown* | 1 | $44.42519 | SI Trade Currency Conversion |
12:58:32 - 06-May-26 |
| Unknown* | 2 | $44.42519 | SI Trade Currency Conversion |
12:58:31 - 06-May-26 |
| Unknown* | 2 | $44.42519 | SI Trade Currency Conversion |
12:58:31 - 06-May-26 |
| Sell* | 27 | $43.62 | Automatic Execution |
11:59:56 - 06-May-26 |
| Unknown* | 0 | $44.98776 | SI Trade Currency Conversion |
10:50:00 - 06-May-26 |
| Unknown* | 1 | $47.27904 | SI Trade Currency Conversion |
09:24:16 - 06-May-26 |
| Unknown* | 2 | $47.27904 | SI Trade Currency Conversion |
09:24:15 - 06-May-26 |
| Unknown* | 1 | $47.26146 | SI Trade Currency Conversion |
09:24:14 - 06-May-26 |
| Unknown* | 0 | $47.02706 | SI Trade Currency Conversion |
08:56:50 - 06-May-26 |
| Unknown* | 0 | $49.5844 | SI Trade Currency Conversion |
08:00:00 - 05-May-26 |
| Buy* | 811 | $47.96 | Automatic Execution |
16:26:16 - 01-May-26 |
| Buy* | 4 | $48.01 | Automatic Execution |
15:54:26 - 01-May-26 |
| Unknown* | 1 | $48.19951 | SI Trade Currency Conversion |
12:45:01 - 30-Apr-26 |
| Unknown* | 2 | $48.20534 | SI Trade Currency Conversion |
12:45:00 - 30-Apr-26 |
| Unknown* | 1 | $48.18784 | SI Trade Currency Conversion |
12:45:00 - 30-Apr-26 |
| Sell* | 3 | $49.00 | Automatic Execution |
10:58:34 - 30-Apr-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
09:40:53 - 30-Apr-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
09:40:53 - 30-Apr-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
09:40:53 - 30-Apr-26 |
| Unknown* | 1 | $49.734 | SI Trade Currency Conversion |
08:37:04 - 30-Apr-26 |
| Unknown* | 0 | $48.70529 | SI Trade Currency Conversion |
14:54:08 - 29-Apr-26 |
| Buy* | 2 | $48.78 | Automatic Execution |
14:52:59 - 29-Apr-26 |
| Buy* | 35 | $47.94 | Automatic Execution |
12:12:39 - 29-Apr-26 |
| Unknown* | 28 | $48.00473 | Ordinary Currency Conversion |
11:22:23 - 29-Apr-26 |
| Unknown* | 0 | $46.79 | SI Trade |
09:01:50 - 28-Apr-26 |
| Sell* | 2 | $46.79 | Automatic Execution |
09:01:50 - 28-Apr-26 |
| Sell* | 3,102 | $45.92 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 3 | $45.56 | Automatic Execution |
08:01:36 - 24-Apr-26 |
| Sell* | 15 | $43.51 | Automatic Execution |
11:17:09 - 22-Apr-26 |
| Sell* | 1,058 | $43.48 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Sell* | 1,751 | $43.48 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Unknown* | 1 | $41.57845 | SI Trade Currency Conversion |
08:21:49 - 21-Apr-26 |
| Sell* | 20 | $41.24 | Automatic Execution |
15:25:31 - 20-Apr-26 |
| Unknown* | 0 | $41.55098 | SI Trade Currency Conversion |
08:18:50 - 20-Apr-26 |
| Unknown* | 0 | $41.66859 | SI Trade Currency Conversion |
08:16:29 - 20-Apr-26 |
| Buy* | 10 | $39.37 | Automatic Execution |
15:21:50 - 17-Apr-26 |
| Sell* | 225 | $39.60 | Automatic Execution |
14:18:17 - 17-Apr-26 |
| Sell* | 6 | $39.33 | Automatic Execution |
14:15:08 - 17-Apr-26 |
| Unknown* | 0 | $43.04 | SI Trade |
08:51:30 - 17-Apr-26 |
| Unknown* | 0 | $42.24156 | SI Trade Currency Conversion |
08:25:59 - 16-Apr-26 |
| Unknown* | 0 | $42.24156 | SI Trade Currency Conversion |
08:25:58 - 16-Apr-26 |
| Unknown* | 0 | $43.03363 | SI Trade Currency Conversion |
09:35:17 - 14-Apr-26 |
| Unknown* | 0 | $43.44 | SI Trade |
08:41:36 - 10-Apr-26 |
| Sell* | 46 | $43.14 | Automatic Execution |
08:07:50 - 10-Apr-26 |
| Buy* | 4 | $43.61 | Ordinary |
16:21:41 - 09-Apr-26 |
| Unknown* | 0 | $43.816 | SI Trade Currency Conversion |
15:43:43 - 09-Apr-26 |
| Unknown* | 0 | $43.18615 | SI Trade Currency Conversion |
12:48:39 - 09-Apr-26 |
| Unknown* | 0 | $43.53023 | SI Trade Currency Conversion |
11:58:08 - 09-Apr-26 |
| Unknown* | 0 | $43.56 | SI Trade |
11:55:32 - 09-Apr-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
09:46:34 - 09-Apr-26 |
| Unknown* | 0 | $43.22 | SI Trade |
09:46:32 - 09-Apr-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
09:46:32 - 09-Apr-26 |
| Buy* | 46 | $43.03 | Automatic Execution |
08:05:31 - 09-Apr-26 |
| Buy* | 2,704 | $41.20 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 3,600 | $41.20 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 1,576 | $41.17 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 10 | $40.68 | Automatic Execution |
14:02:12 - 08-Apr-26 |
| Unknown* | 0 | $40.76 | SI Trade |
13:57:09 - 08-Apr-26 |
| Buy* | 125 | $40.89 | Automatic Execution |
13:49:12 - 08-Apr-26 |
| Sell* | 93 | $41.45 | Automatic Execution |
10:27:17 - 08-Apr-26 |
| Sell* | 116 | $41.32 | Automatic Execution |
10:27:17 - 08-Apr-26 |
| Sell* | 23 | $41.77 | Automatic Execution |
08:38:30 - 08-Apr-26 |
| Sell* | 100 | $41.72626 | SI Trade |
08:31:56 - 08-Apr-26 |
| Unknown* | 3 | $41.72233 | SI Trade Currency Conversion |
08:22:48 - 08-Apr-26 |
| Unknown* | 3 | $41.72233 | SI Trade Currency Conversion |
08:22:46 - 08-Apr-26 |
| Buy* | 6 | $41.63 | Automatic Execution |
08:19:17 - 08-Apr-26 |
| Unknown* | 700 | $41.84552 | Currency Conversion OTC Trade |
08:19:14 - 08-Apr-26 |
| Unknown* | 0 | $41.68103 | Currency Conversion OTC Trade |
08:19:14 - 08-Apr-26 |
| Sell* | 58 | $41.54 | Uncrossing Trade |
08:11:09 - 08-Apr-26 |
| Unknown* | 0 | $41.40143 | SI Trade Currency Conversion |
08:04:22 - 08-Apr-26 |
| Buy* | 41 | $47.74 | Automatic Execution |
13:34:31 - 07-Apr-26 |
| Buy* | 1 | $47.84 | Ordinary |
08:36:13 - 07-Apr-26 |
| Unknown* | 0 | $47.77886 | SI Trade Currency Conversion |
08:18:38 - 07-Apr-26 |
| Buy* | 6 | $47.90 | Suspected BUY Trade |
08:00:21 - 07-Apr-26 |
| Unknown* | 0 | $46.97096 | SI Trade Currency Conversion |
14:49:00 - 02-Apr-26 |
| Buy* | 781 | $46.71 | Automatic Execution |
11:41:00 - 02-Apr-26 |
| Sell* | 75 | $46.71 | Automatic Execution |
11:41:00 - 02-Apr-26 |
| Sell* | 82 | $46.74 | Automatic Execution |
11:41:00 - 02-Apr-26 |
| Unknown* | 938 | $46.45324 | Ordinary Currency Conversion |
08:22:36 - 02-Apr-26 |
| Unknown* | 44 | $43.67998 | Ordinary Currency Conversion |
16:29:41 - 01-Apr-26 |
| Unknown* | 0 | $44.76 | SI Trade |
11:35:51 - 01-Apr-26 |
| Sell* | 61 | $43.12 | Uncrossing Trade |
08:11:44 - 01-Apr-26 |
| Unknown* | 0 | $45.64 | SI Trade |
15:10:15 - 31-Mar-26 |
| Unknown* | 0 | $45.77352 | SI Trade Currency Conversion |
10:00:57 - 31-Mar-26 |
| Unknown* | 2 | $45.77352 | SI Trade Currency Conversion |
10:00:56 - 31-Mar-26 |
| Sell* | 30 | $45.66 | Automatic Execution |
08:48:04 - 31-Mar-26 |
| Buy* | 14 | $46.55 | Automatic Execution |
14:57:11 - 30-Mar-26 |
| Unknown* | 0 | $46.71133 | SI Trade Currency Conversion |
10:18:05 - 30-Mar-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
13:47:53 - 27-Mar-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
13:26:37 - 27-Mar-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
13:26:35 - 27-Mar-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
13:26:32 - 27-Mar-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
13:26:30 - 27-Mar-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
13:26:30 - 27-Mar-26 |
| Unknown* | 44 | $45.28269 | Ordinary Currency Conversion |
11:22:48 - 27-Mar-26 |
| Buy* | 5 | $45.20 | Automatic Execution |
11:19:23 - 27-Mar-26 |
| Buy* | 11 | $43.36 | Automatic Execution |
08:22:12 - 26-Mar-26 |
| Unknown* | 2 | $43.37311 | SI Trade Currency Conversion |
08:19:23 - 26-Mar-26 |
| Unknown* | 3 | $43.36154 | SI Trade Currency Conversion |
08:19:12 - 26-Mar-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
08:00:27 - 26-Mar-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
08:00:27 - 26-Mar-26 |
| Buy* | 765 | $43.26 | Automatic Execution |
14:03:06 - 24-Mar-26 |
| Unknown* | 938 | $42.79376 | Ordinary Currency Conversion |
10:04:22 - 24-Mar-26 |
| Unknown* | 0 | $42.97323 | SI Trade Currency Conversion |
09:30:53 - 24-Mar-26 |
| Unknown* | 0 | $42.60272 | SI Trade Currency Conversion |
08:09:04 - 24-Mar-26 |
| Unknown* | 2 | $42.60272 | SI Trade Currency Conversion |
08:09:00 - 24-Mar-26 |
| Unknown* | 93 | $41.16025 | Ordinary Currency Conversion |
15:35:33 - 23-Mar-26 |
| Unknown* | 139 | $40.91005 | Ordinary Currency Conversion |
15:34:11 - 23-Mar-26 |
| Unknown* | 143 | $42.17945 | Ordinary Currency Conversion |
13:08:30 - 23-Mar-26 |
| Unknown* | 95 | $42.19077 | Ordinary Currency Conversion |
13:07:11 - 23-Mar-26 |
| Sell* | 21 | $43.94 | Automatic Execution |
12:16:39 - 23-Mar-26 |
| Unknown* | 0 | $43.35213 | SI Trade Currency Conversion |
11:33:44 - 23-Mar-26 |
| Unknown* | 2 | $43.35213 | SI Trade Currency Conversion |
11:33:43 - 23-Mar-26 |
| Unknown* | 2 | $43.381 | SI Trade Currency Conversion |
11:33:42 - 23-Mar-26 |
| Unknown* | 2 | $43.38678 | SI Trade Currency Conversion |
11:33:41 - 23-Mar-26 |
| Unknown* | 1 | $43.34058 | SI Trade Currency Conversion |
11:33:41 - 23-Mar-26 |
| Unknown* | 0 | $41.96634 | SI Trade Currency Conversion |
11:15:50 - 23-Mar-26 |
| Unknown* | 84 | $47.10448 | Ordinary Currency Conversion |
10:38:12 - 23-Mar-26 |
| Unknown* | 0 | $46.98983 | SI Trade Currency Conversion |
09:28:26 - 23-Mar-26 |
| Sell* | 6 | $47.03 | Automatic Execution |
08:30:45 - 23-Mar-26 |
| Unknown* | 0 | $47.06489 | SI Trade Currency Conversion |
08:25:12 - 23-Mar-26 |
| Sell* | 10 | $45.28 | Automatic Execution |
15:14:45 - 20-Mar-26 |
| Sell* | 15 | $45.29 | Automatic Execution |
15:14:39 - 20-Mar-26 |
| Sell* | 15 | $45.28 | Automatic Execution |
15:14:36 - 20-Mar-26 |
| Buy* | 7 | $45.50 | Automatic Execution |
10:47:54 - 20-Mar-26 |
| Buy* | 7 | $45.50 | Automatic Execution |
10:47:38 - 20-Mar-26 |
| Unknown* | 0 | $45.42852 | SI Trade Currency Conversion |
09:39:28 - 20-Mar-26 |
| Unknown* | 1 | $45.42852 | SI Trade Currency Conversion |
09:39:25 - 20-Mar-26 |
| Unknown* | 0 | $45.42852 | SI Trade Currency Conversion |
09:39:23 - 20-Mar-26 |
| Unknown* | 0 | $45.38807 | SI Trade Currency Conversion |
09:37:03 - 20-Mar-26 |
| Unknown* | 0 | $45.38807 | SI Trade Currency Conversion |
09:37:02 - 20-Mar-26 |
| Buy* | 5 | $44.66 | Automatic Execution |
08:00:27 - 20-Mar-26 |
| Buy* | 5 | $44.64 | Automatic Execution |
08:00:26 - 20-Mar-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
08:00:23 - 20-Mar-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
08:00:22 - 20-Mar-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
08:00:18 - 20-Mar-26 |
| Buy* | 13 | $45.44 | Automatic Execution |
16:08:13 - 19-Mar-26 |
| Buy* | 13 | $45.40 | Automatic Execution |
16:08:12 - 19-Mar-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
16:08:11 - 19-Mar-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
16:08:09 - 19-Mar-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
16:08:08 - 19-Mar-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
16:08:04 - 19-Mar-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
16:08:00 - 19-Mar-26 |
| Unknown* | 56 | $46.72185 | Ordinary Currency Conversion |
08:58:22 - 19-Mar-26 |
| Unknown* | 42 | $46.66174 | Ordinary Currency Conversion |
08:56:34 - 19-Mar-26 |
| Sell* | 2 | $46.08 | Automatic Execution |
08:32:19 - 19-Mar-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
08:21:49 - 19-Mar-26 |
| Buy* | 4 | $44.76 | Automatic Execution |
14:19:50 - 18-Mar-26 |
| Unknown* | 59 | $44.66979 | Ordinary Currency Conversion |
13:39:30 - 18-Mar-26 |
| Buy* | 2,646 | $42.90 | Automatic Execution |
16:03:06 - 17-Mar-26 |
| Buy* | 1,764 | $42.90 | Automatic Execution |
16:03:06 - 17-Mar-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:38:21 - 17-Mar-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:38:20 - 17-Mar-26 |
| Buy* | 4 | $42.96 | Automatic Execution |
11:18:23 - 17-Mar-26 |
| Buy* | 90 | $43.16 | Automatic Execution |
08:59:35 - 17-Mar-26 |
| Sell* | 3 | $42.06 | Automatic Execution |
16:16:41 - 16-Mar-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
16:16:11 - 16-Mar-26 |