| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.98 | SI Trade |
12:49:03 - 10-Jul-26 |
| Unknown* | 0 | $40.94 | SI Trade |
12:07:44 - 09-Jul-26 |
| Unknown* | 0 | $40.81 | SI Trade |
10:47:17 - 09-Jul-26 |
| Unknown* | 0 | $40.81 | SI Trade |
10:47:16 - 09-Jul-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
10:47:16 - 09-Jul-26 |
| Unknown* | 0 | $40.77 | SI Trade |
10:41:57 - 09-Jul-26 |
| Unknown* | 0 | $40.57 | SI Trade |
10:03:18 - 09-Jul-26 |
| Unknown* | 0 | $40.48 | SI Trade |
09:57:00 - 09-Jul-26 |
| Unknown* | 0 | $40.34188 | SI Trade Currency Conversion |
14:51:19 - 08-Jul-26 |
| Unknown* | 0 | $40.34188 | SI Trade Currency Conversion |
14:51:01 - 08-Jul-26 |
| Unknown* | 0 | $40.47 | SI Trade |
12:28:11 - 08-Jul-26 |
| Unknown* | 0 | $39.49 | SI Trade |
09:00:18 - 08-Jul-26 |
| Unknown* | 0 | $39.76 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $39.51 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $38.66 | SI Trade |
08:02:37 - 07-Jul-26 |
| Unknown* | 0 | $38.06 | SI Trade |
12:54:39 - 06-Jul-26 |
| Unknown* | 0 | $38.25 | SI Trade |
08:03:25 - 06-Jul-26 |
| Unknown* | 0 | $37.97 | SI Trade |
12:14:43 - 03-Jul-26 |
| Unknown* | 0 | $37.60 | SI Trade |
14:21:16 - 02-Jul-26 |
| Unknown* | 0 | $37.60 | SI Trade |
14:21:16 - 02-Jul-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:21:16 - 02-Jul-26 |
| Unknown* | 0 | $37.75 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 0 | $38.34 | SI Trade |
09:00:30 - 01-Jul-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:04:18 - 30-Jun-26 |
| Unknown* | 0 | $38.14 | SI Trade |
08:04:15 - 30-Jun-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
08:04:15 - 30-Jun-26 |
| Buy* | 39 | $38.13 | Automatic Execution |
13:33:11 - 29-Jun-26 |
| Unknown* | 0 | $37.98858 | SI Trade Currency Conversion |
13:08:57 - 26-Jun-26 |
| Unknown* | 0 | $38.00563 | SI Trade Currency Conversion |
13:08:53 - 26-Jun-26 |
| Unknown* | 25 | $38.42275 | Ordinary Currency Conversion |
10:10:50 - 24-Jun-26 |
| Unknown* | 0 | $38.54 | SI Trade |
09:00:15 - 24-Jun-26 |
| Unknown* | 0 | $38.77 | SI Trade |
08:00:13 - 24-Jun-26 |
| Buy* | 1 | $38.77 | Suspected BUY Trade |
08:00:13 - 24-Jun-26 |
| Unknown* | 0 | $39.23 | SI Trade |
08:00:01 - 24-Jun-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:02:21 - 23-Jun-26 |
| Unknown* | 0 | $38.84242 | SI Trade Currency Conversion |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | $39.73 | SI Trade |
08:04:27 - 22-Jun-26 |
| Unknown* | 0 | $39.75 | SI Trade |
08:03:35 - 22-Jun-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
08:03:35 - 22-Jun-26 |
| Unknown* | 0 | $39.19 | SI Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 0 | $40.24 | SI Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 0 | $39.72157 | SI Trade Currency Conversion |
11:03:41 - 19-Jun-26 |
| Unknown* | 0 | $39.63002 | SI Trade Currency Conversion |
10:28:03 - 19-Jun-26 |
| Sell* | 3 | $39.73 | Ordinary |
08:05:20 - 19-Jun-26 |
| Unknown* | 0 | $39.32 | SI Trade |
13:24:57 - 18-Jun-26 |
| Unknown* | 25 | $39.16448 | Ordinary Currency Conversion |
09:52:22 - 18-Jun-26 |
| Unknown* | 25 | $40.43387 | Ordinary Currency Conversion |
16:14:46 - 17-Jun-26 |
| Unknown* | 0 | $39.65 | SI Trade |
09:00:12 - 17-Jun-26 |
| Unknown* | 0 | $39.58 | SI Trade |
08:00:00 - 17-Jun-26 |
| Unknown* | 0 | $40.94 | SI Trade |
08:05:17 - 16-Jun-26 |
| Unknown* | 0 | $41.16232 | SI Trade Currency Conversion |
08:04:45 - 16-Jun-26 |
| Unknown* | 1 | $41.20866 | SI Trade Currency Conversion |
08:04:40 - 16-Jun-26 |
| Unknown* | 1 | $41.2608 | SI Trade Currency Conversion |
08:04:35 - 16-Jun-26 |
| Unknown* | 0 | $41.08702 | SI Trade Currency Conversion |
08:04:30 - 16-Jun-26 |
| Sell* | 13 | $40.74 | Ordinary |
08:00:22 - 16-Jun-26 |
| Unknown* | 0 | $40.90745 | SI Trade Currency Conversion |
08:00:00 - 16-Jun-26 |
| Unknown* | 0 | $41.02329 | SI Trade Currency Conversion |
13:02:39 - 15-Jun-26 |
| Unknown* | 0 | $40.90148 | SI Trade Currency Conversion |
10:28:27 - 15-Jun-26 |
| Unknown* | 75 | $40.80132 | Ordinary Currency Conversion |
10:09:46 - 15-Jun-26 |
| Unknown* | 25 | $42.0716 | Ordinary Currency Conversion |
09:40:41 - 12-Jun-26 |
| Unknown* | 0 | $42.985 | SI Trade Currency Conversion |
08:01:31 - 12-Jun-26 |
| Unknown* | 0 | $44.48 | SI Trade |
08:39:28 - 11-Jun-26 |
| Unknown* | 0 | $44.80 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | $44.09 | SI Trade |
11:36:52 - 10-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
11:21:25 - 10-Jun-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
11:21:21 - 10-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
11:21:20 - 10-Jun-26 |
| Unknown* | 0 | $44.08 | SI Trade |
09:01:00 - 10-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | $44.62 | SI Trade |
13:04:01 - 09-Jun-26 |
| Unknown* | 0 | $44.54 | SI Trade |
08:05:44 - 09-Jun-26 |
| Unknown* | 0 | $45.26 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | $46.32 | SI Trade |
08:36:43 - 08-Jun-26 |
| Unknown* | 0 | $46.46 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | $45.32111 | SI Trade Currency Conversion |
11:36:56 - 05-Jun-26 |
| Unknown* | 0 | $45.18173 | SI Trade Currency Conversion |
08:58:34 - 05-Jun-26 |
| Buy* | 4 | $46.52 | Ordinary |
16:16:56 - 03-Jun-26 |
| Unknown* | 0 | $46.68 | SI Trade |
09:01:06 - 03-Jun-26 |
| Unknown* | 0 | $46.52 | SI Trade |
08:00:01 - 03-Jun-26 |
| Unknown* | 0 | $44.48964 | SI Trade Currency Conversion |
09:36:25 - 02-Jun-26 |
| Unknown* | 0 | $44.48964 | SI Trade Currency Conversion |
09:36:21 - 02-Jun-26 |
| Unknown* | 0 | $45.02 | SI Trade |
08:03:49 - 02-Jun-26 |
| Unknown* | 0 | $45.02 | SI Trade |
08:03:47 - 02-Jun-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
08:03:47 - 02-Jun-26 |
| Unknown* | 0 | $44.93 | SI Trade |
08:00:24 - 02-Jun-26 |
| Buy* | 6 | $44.92 | Suspected BUY Trade |
08:00:23 - 02-Jun-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
08:41:19 - 01-Jun-26 |
| Unknown* | 0 | $44.74 | SI Trade |
08:00:01 - 01-Jun-26 |
| Unknown* | 0 | $44.60 | SI Trade |
08:00:01 - 01-Jun-26 |
| Unknown* | 1 | $43.55916 | SI Trade Currency Conversion |
10:48:49 - 29-May-26 |
| Unknown* | 25 | $43.75583 | Ordinary Currency Conversion |
10:13:38 - 29-May-26 |
| Unknown* | 0 | $43.66 | SI Trade |
08:00:03 - 29-May-26 |
| Sell* | 1 | $43.87 | SI Trade |
15:31:38 - 28-May-26 |
| Sell* | 9 | $43.90 | Automatic Execution |
15:31:36 - 28-May-26 |
| Sell* | 1,692 | $44.61 | Automatic Execution |
15:12:49 - 28-May-26 |
| Unknown* | 0 | $44.74 | SI Trade |
08:29:07 - 28-May-26 |
| Buy* | 5 | $44.73 | Automatic Execution |
08:29:03 - 28-May-26 |
| Unknown* | 0 | $44.58 | SI Trade |
08:00:52 - 28-May-26 |
| Buy* | 2,089 | $44.06 | Automatic Execution |
15:33:17 - 27-May-26 |
| Unknown* | 0 | $43.74 | SI Trade |
14:48:40 - 27-May-26 |
| Unknown* | 0 | $44.10097 | SI Trade Currency Conversion |
12:22:32 - 27-May-26 |
| Unknown* | 0 | $44.10 | SI Trade |
08:06:46 - 27-May-26 |
| Unknown* | 0 | $44.48 | SI Trade |
08:00:00 - 27-May-26 |
| Unknown* | 0 | $44.48 | SI Trade |
08:00:00 - 27-May-26 |
| Sell* | 1 | $45.45 | SI Trade |
15:50:33 - 26-May-26 |
| Unknown* | 50 | $45.23502 | Ordinary Currency Conversion |
11:07:08 - 26-May-26 |
| Unknown* | 0 | $45.22 | SI Trade |
09:18:58 - 26-May-26 |
| Sell* | 5 | $45.22 | Automatic Execution |
09:18:58 - 26-May-26 |
| Unknown* | 0 | $45.16618 | SI Trade Currency Conversion |
08:04:27 - 26-May-26 |
| Unknown* | 0 | $45.00 | SI Trade |
08:00:02 - 26-May-26 |
| Unknown* | 0 | $44.96257 | SI Trade Currency Conversion |
08:00:00 - 26-May-26 |
| Unknown* | 0 | $47.30 | SI Trade |
16:01:45 - 22-May-26 |
| Unknown* | 0 | $47.59872 | SI Trade Currency Conversion |
12:11:00 - 22-May-26 |
| Unknown* | 0 | $47.32 | SI Trade |
09:14:00 - 22-May-26 |
| Sell* | 37 | $47.32 | Automatic Execution |
09:13:59 - 22-May-26 |
| Sell* | 1 | $47.76 | Uncrossing Trade |
08:00:04 - 21-May-26 |
| Buy* | 2 | $47.74 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 1,520 | $48.03 | Automatic Execution |
16:15:31 - 20-May-26 |
| Unknown* | 0 | $49.10 | SI Trade |
11:09:36 - 19-May-26 |
| Buy* | 1 | $49.10 | SI Trade |
11:05:26 - 19-May-26 |
| Buy* | 1 | $49.42 | Ordinary |
08:03:31 - 19-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $49.32691 | SI Trade Currency Conversion |
06:31:16 - 19-May-26 |
| Unknown* | 2 | $49.32691 | SI Trade Currency Conversion |
06:31:15 - 19-May-26 |
| Unknown* | 2 | $49.32691 | SI Trade Currency Conversion |
06:31:15 - 19-May-26 |
| Unknown* | 0 | $49.31 | SI Trade |
06:29:05 - 19-May-26 |
| Unknown* | 1 | $49.31 | SI Trade |
06:29:04 - 19-May-26 |
| Unknown* | 1 | $49.31 | SI Trade |
06:29:04 - 19-May-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
12:52:20 - 18-May-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
12:52:18 - 18-May-26 |
| Buy* | 33 | $48.68 | Automatic Execution |
12:52:17 - 18-May-26 |
| Unknown* | 69 | $48.96931 | Ordinary Currency Conversion |
11:37:09 - 18-May-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
08:00:14 - 18-May-26 |
| Buy* | 3 | $49.09 | Suspected BUY Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $48.94 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
16:26:56 - 15-May-26 |
| Unknown* | 41 | $48.40621 | Ordinary Currency Conversion |
16:18:49 - 15-May-26 |
| Buy* | 1,602 | $48.34 | Automatic Execution |
15:53:04 - 15-May-26 |
| Buy* | 2,403 | $48.36 | Automatic Execution |
15:52:59 - 15-May-26 |
| Buy* | 1,602 | $48.36 | Automatic Execution |
15:52:59 - 15-May-26 |
| Unknown* | 70 | $48.43053 | Ordinary Currency Conversion |
10:34:11 - 15-May-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
10:04:01 - 15-May-26 |
| Buy* | 4 | $48.18 | Automatic Execution |
10:03:59 - 15-May-26 |
| Unknown* | 0 | $47.66475 | SI Trade Currency Conversion |
09:15:00 - 14-May-26 |
| Unknown* | 3 | $47.66475 | SI Trade Currency Conversion |
09:14:58 - 14-May-26 |
| Unknown* | 2 | $47.66475 | SI Trade Currency Conversion |
09:14:56 - 14-May-26 |
| Unknown* | 0 | $47.15519 | SI Trade Currency Conversion |
08:05:14 - 14-May-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
08:01:27 - 14-May-26 |
| Unknown* | 70 | $48.16667 | Ordinary Currency Conversion |
12:50:50 - 13-May-26 |
| Unknown* | 1 | $47.8927 | SI Trade Currency Conversion |
08:46:50 - 13-May-26 |
| Unknown* | 3 | $47.8927 | SI Trade Currency Conversion |
08:46:49 - 13-May-26 |
| Unknown* | 2 | $47.8927 | SI Trade Currency Conversion |
08:46:49 - 13-May-26 |
| Unknown* | 0 | $47.74 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $47.68943 | SI Trade Currency Conversion |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $45.95991 | SI Trade Currency Conversion |
14:18:30 - 11-May-26 |
| Unknown* | 0 | $44.15771 | SI Trade Currency Conversion |
08:13:48 - 07-May-26 |
| Unknown* | 0 | $45.86091 | SI Trade Currency Conversion |
14:25:12 - 06-May-26 |
| Unknown* | 0 | $45.86677 | SI Trade Currency Conversion |
14:25:11 - 06-May-26 |
| Unknown* | 1 | $44.42519 | SI Trade Currency Conversion |
12:58:32 - 06-May-26 |
| Unknown* | 2 | $44.42519 | SI Trade Currency Conversion |
12:58:31 - 06-May-26 |
| Unknown* | 2 | $44.42519 | SI Trade Currency Conversion |
12:58:31 - 06-May-26 |
| Sell* | 27 | $43.62 | Automatic Execution |
11:59:56 - 06-May-26 |
| Unknown* | 0 | $44.98776 | SI Trade Currency Conversion |
10:50:00 - 06-May-26 |
| Unknown* | 1 | $47.27904 | SI Trade Currency Conversion |
09:24:16 - 06-May-26 |
| Unknown* | 2 | $47.27904 | SI Trade Currency Conversion |
09:24:15 - 06-May-26 |
| Unknown* | 1 | $47.26146 | SI Trade Currency Conversion |
09:24:14 - 06-May-26 |
| Unknown* | 0 | $47.02706 | SI Trade Currency Conversion |
08:56:50 - 06-May-26 |
| Unknown* | 0 | $49.5844 | SI Trade Currency Conversion |
08:00:00 - 05-May-26 |
| Buy* | 811 | $47.96 | Automatic Execution |
16:26:16 - 01-May-26 |
| Buy* | 4 | $48.01 | Automatic Execution |
15:54:26 - 01-May-26 |
| Unknown* | 1 | $48.19951 | SI Trade Currency Conversion |
12:45:01 - 30-Apr-26 |
| Unknown* | 2 | $48.20534 | SI Trade Currency Conversion |
12:45:00 - 30-Apr-26 |
| Unknown* | 1 | $48.18784 | SI Trade Currency Conversion |
12:45:00 - 30-Apr-26 |
| Sell* | 3 | $49.00 | Automatic Execution |
10:58:34 - 30-Apr-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
09:40:53 - 30-Apr-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
09:40:53 - 30-Apr-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
09:40:53 - 30-Apr-26 |
| Unknown* | 1 | $49.734 | SI Trade Currency Conversion |
08:37:04 - 30-Apr-26 |
| Unknown* | 0 | $48.70529 | SI Trade Currency Conversion |
14:54:08 - 29-Apr-26 |
| Buy* | 2 | $48.78 | Automatic Execution |
14:52:59 - 29-Apr-26 |
| Buy* | 35 | $47.94 | Automatic Execution |
12:12:39 - 29-Apr-26 |
| Unknown* | 28 | $48.00473 | Ordinary Currency Conversion |
11:22:23 - 29-Apr-26 |
| Unknown* | 0 | $46.79 | SI Trade |
09:01:50 - 28-Apr-26 |
| Sell* | 2 | $46.79 | Automatic Execution |
09:01:50 - 28-Apr-26 |
| Sell* | 3,102 | $45.92 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 3 | $45.56 | Automatic Execution |
08:01:36 - 24-Apr-26 |
| Sell* | 15 | $43.51 | Automatic Execution |
11:17:09 - 22-Apr-26 |
| Sell* | 1,058 | $43.48 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Sell* | 1,751 | $43.48 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Unknown* | 1 | $41.57845 | SI Trade Currency Conversion |
08:21:49 - 21-Apr-26 |
| Sell* | 20 | $41.24 | Automatic Execution |
15:25:31 - 20-Apr-26 |
| Unknown* | 0 | $41.55098 | SI Trade Currency Conversion |
08:18:50 - 20-Apr-26 |
| Unknown* | 0 | $41.66859 | SI Trade Currency Conversion |
08:16:29 - 20-Apr-26 |
| Buy* | 10 | $39.37 | Automatic Execution |
15:21:50 - 17-Apr-26 |
| Sell* | 225 | $39.60 | Automatic Execution |
14:18:17 - 17-Apr-26 |
| Sell* | 6 | $39.33 | Automatic Execution |
14:15:08 - 17-Apr-26 |
| Unknown* | 0 | $43.04 | SI Trade |
08:51:30 - 17-Apr-26 |
| Unknown* | 0 | $42.24156 | SI Trade Currency Conversion |
08:25:59 - 16-Apr-26 |