| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,430 | $52.82 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 0 | $52.96 | SI Trade |
12:20:57 - 28-Sep-26 |
| Unknown* | 0 | $52.96 | SI Trade |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 148 | $52.67228 | Ordinary Currency Conversion |
10:40:38 - 28-Sep-26 |
| Unknown* | 0 | $53.05214 | SI Trade Currency Conversion |
10:13:27 - 28-Sep-26 |
| Unknown* | 0 | $52.28 | SI Trade |
08:24:00 - 28-Sep-26 |
| Buy* | 1 | $52.28 | SI Trade |
08:23:59 - 28-Sep-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
08:23:59 - 28-Sep-26 |
| Unknown* | 0 | $52.25 | SI Trade |
08:23:58 - 28-Sep-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
08:23:58 - 28-Sep-26 |
| Unknown* | 0 | $52.14127 | SI Trade Currency Conversion |
08:06:01 - 28-Sep-26 |
| Unknown* | 0 | $52.07 | SI Trade |
08:03:57 - 28-Sep-26 |
| Unknown* | 0 | $52.08 | SI Trade |
14:49:31 - 25-Sep-26 |
| Sell* | 82 | $52.08 | Automatic Execution |
14:49:31 - 25-Sep-26 |
| Unknown* | 0 | $53.84875 | SI Trade Currency Conversion |
16:23:15 - 24-Sep-26 |
| Unknown* | 0 | $53.6098 | SI Trade Currency Conversion |
16:12:43 - 24-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
14:34:59 - 24-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
14:34:58 - 24-Sep-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
14:34:58 - 24-Sep-26 |
| Unknown* | 0 | $51.52 | SI Trade |
11:45:03 - 23-Sep-26 |
| Sell* | 2 | $51.27 | Automatic Execution |
11:18:45 - 23-Sep-26 |
| Sell* | 2 | $51.27 | SI Trade |
11:18:43 - 23-Sep-26 |
| Unknown* | 0 | $51.50 | SI Trade |
09:00:12 - 23-Sep-26 |
| Unknown* | 0 | $51.50 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | $51.3206 | SI Trade Currency Conversion |
15:48:27 - 22-Sep-26 |
| Sell* | 1,463 | $51.00 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 51 | $50.49328 | SI Trade |
12:25:32 - 22-Sep-26 |
| Buy* | 1 | $50.80 | SI Trade |
12:13:18 - 22-Sep-26 |
| Buy* | 1,463 | $50.59 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | $50.25919 | SI Trade Currency Conversion |
11:40:36 - 22-Sep-26 |
| Unknown* | 0 | $50.08133 | SI Trade Currency Conversion |
11:07:47 - 22-Sep-26 |
| Unknown* | 0 | $50.89029 | SI Trade Currency Conversion |
10:22:14 - 22-Sep-26 |
| Unknown* | 0 | $52.02 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $52.02 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $51.46771 | SI Trade Currency Conversion |
14:00:14 - 21-Sep-26 |
| Sell* | 1,425 | $52.93 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Unknown* | 14 | $53.07678 | Ordinary Currency Conversion |
14:58:43 - 18-Sep-26 |
| Unknown* | 0 | $52.34 | SI Trade |
09:26:25 - 18-Sep-26 |
| Buy* | 1 | $52.34 | SI Trade |
09:26:22 - 18-Sep-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
09:26:22 - 18-Sep-26 |
| Buy* | 1 | $52.35 | SI Trade |
09:26:21 - 18-Sep-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
09:26:21 - 18-Sep-26 |
| Buy* | 1 | $52.36 | SI Trade |
09:26:19 - 18-Sep-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
09:26:19 - 18-Sep-26 |
| Buy* | 1 | $52.36 | SI Trade |
09:26:19 - 18-Sep-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
09:26:19 - 18-Sep-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
09:26:17 - 18-Sep-26 |
| Buy* | 1 | $52.36 | SI Trade |
09:26:16 - 18-Sep-26 |
| Buy* | 1 | $52.36 | SI Trade |
09:26:15 - 18-Sep-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
09:26:15 - 18-Sep-26 |
| Buy* | 1 | $52.36 | SI Trade |
09:26:11 - 18-Sep-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
09:26:11 - 18-Sep-26 |
| Unknown* | 0 | $52.36 | SI Trade |
09:26:10 - 18-Sep-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
09:26:10 - 18-Sep-26 |
| Buy* | 74 | $52.36 | Automatic Execution |
09:26:09 - 18-Sep-26 |
| Buy* | 246 | $52.63 | Automatic Execution |
16:26:55 - 17-Sep-26 |
| Unknown* | 0 | $52.63854 | SI Trade Currency Conversion |
08:31:51 - 17-Sep-26 |
| Unknown* | 0 | $52.66 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 0 | $52.66 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 0 | $53.94123 | SI Trade Currency Conversion |
12:40:40 - 16-Sep-26 |
| Sell* | 1,381 | $53.92 | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Unknown* | 148 | $54.34456 | Ordinary Currency Conversion |
09:11:29 - 16-Sep-26 |
| Unknown* | 0 | $54.20 | SI Trade |
09:00:14 - 16-Sep-26 |
| Unknown* | 0 | $53.90 | SI Trade |
08:00:01 - 16-Sep-26 |
| Buy* | 20 | $54.38 | Automatic Execution |
16:29:07 - 15-Sep-26 |
| Unknown* | 0 | $53.49 | SI Trade |
08:20:32 - 15-Sep-26 |
| Unknown* | 0 | $53.03 | SI Trade |
16:10:47 - 14-Sep-26 |
| Sell* | 2 | $53.03 | Automatic Execution |
16:10:47 - 14-Sep-26 |
| Unknown* | 0 | $53.60 | SI Trade |
15:52:30 - 14-Sep-26 |
| Unknown* | 0 | $53.96 | SI Trade |
14:50:32 - 14-Sep-26 |
| Unknown* | 0 | $54.18933 | SI Trade Currency Conversion |
14:12:32 - 14-Sep-26 |
| Unknown* | 0 | $54.12569 | SI Trade Currency Conversion |
13:47:07 - 14-Sep-26 |
| Unknown* | 0 | $54.06205 | SI Trade Currency Conversion |
13:42:00 - 14-Sep-26 |
| Unknown* | 0 | $53.52397 | SI Trade Currency Conversion |
10:47:56 - 14-Sep-26 |
| Unknown* | 2 | $53.52397 | SI Trade Currency Conversion |
10:47:51 - 14-Sep-26 |
| Unknown* | 0 | $53.81326 | SI Trade Currency Conversion |
08:52:34 - 14-Sep-26 |
| Unknown* | 0 | $53.61076 | SI Trade Currency Conversion |
08:44:39 - 14-Sep-26 |
| Unknown* | 0 | $53.48347 | SI Trade Currency Conversion |
08:26:17 - 14-Sep-26 |
| Unknown* | 0 | $53.32147 | SI Trade Currency Conversion |
08:20:23 - 14-Sep-26 |
| Unknown* | 0 | $52.32 | SI Trade |
14:32:35 - 11-Sep-26 |
| Unknown* | 148 | $52.87374 | Ordinary Currency Conversion |
08:47:05 - 11-Sep-26 |
| Unknown* | 0 | $52.99428 | SI Trade Currency Conversion |
08:36:44 - 11-Sep-26 |
| Unknown* | 0 | $52.74486 | SI Trade Currency Conversion |
08:34:20 - 11-Sep-26 |
| Unknown* | 0 | $52.64 | SI Trade |
08:21:14 - 11-Sep-26 |
| Unknown* | 0 | $52.58824 | SI Trade Currency Conversion |
08:20:56 - 11-Sep-26 |
| Unknown* | 0 | $52.71 | SI Trade |
08:03:48 - 11-Sep-26 |
| Sell* | 11 | $52.71 | Automatic Execution |
08:03:48 - 11-Sep-26 |
| Buy* | 25 | $52.99288 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 0 | $53.58 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | $52.38887 | SI Trade Currency Conversion |
13:30:03 - 10-Sep-26 |
| Unknown* | 0 | $52.05722 | SI Trade Currency Conversion |
13:25:38 - 10-Sep-26 |
| Unknown* | 0 | $51.9234 | SI Trade Currency Conversion |
13:06:03 - 10-Sep-26 |
| Unknown* | 0 | $51.56848 | SI Trade Currency Conversion |
12:59:30 - 10-Sep-26 |
| Unknown* | 0 | $51.30665 | SI Trade Currency Conversion |
12:49:30 - 10-Sep-26 |
| Unknown* | 0 | $51.10301 | SI Trade Currency Conversion |
12:45:47 - 10-Sep-26 |
| Unknown* | 0 | $51.14374 | SI Trade Currency Conversion |
12:31:49 - 10-Sep-26 |
| Unknown* | 0 | $51.16 | SI Trade |
12:15:08 - 10-Sep-26 |
| Unknown* | 0 | $51.16 | SI Trade |
12:15:05 - 10-Sep-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
12:15:05 - 10-Sep-26 |
| Buy* | 10 | $51.16 | Automatic Execution |
12:15:05 - 10-Sep-26 |
| Unknown* | 0 | $51.13792 | SI Trade Currency Conversion |
12:12:27 - 10-Sep-26 |
| Unknown* | 0 | $50.45716 | SI Trade Currency Conversion |
08:23:44 - 10-Sep-26 |
| Unknown* | 0 | $50.45716 | SI Trade Currency Conversion |
08:04:03 - 10-Sep-26 |
| Unknown* | 0 | $50.54 | SI Trade |
08:00:20 - 10-Sep-26 |
| Buy* | 1 | $50.53 | SI Trade |
08:00:20 - 10-Sep-26 |
| Unknown* | 0 | $50.54 | SI Trade |
08:00:10 - 10-Sep-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
08:00:10 - 10-Sep-26 |
| Buy* | 26 | $50.50538 | SI Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 1 | $50.45135 | SI Trade Currency Conversion |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | $50.5774 | SI Trade Currency Conversion |
14:58:56 - 09-Sep-26 |
| Unknown* | 0 | $50.85655 | SI Trade Currency Conversion |
10:58:08 - 09-Sep-26 |
| Unknown* | 0 | $50.62393 | SI Trade Currency Conversion |
10:54:37 - 09-Sep-26 |
| Unknown* | 1 | $50.74605 | SI Trade Currency Conversion |
10:49:00 - 09-Sep-26 |
| Unknown* | 0 | $50.42 | SI Trade |
09:00:14 - 09-Sep-26 |
| Unknown* | 0 | $50.25174 | SI Trade Currency Conversion |
08:33:38 - 09-Sep-26 |
| Unknown* | 2 | $50.2401 | SI Trade Currency Conversion |
08:32:33 - 09-Sep-26 |
| Unknown* | 0 | $50.38 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | $49.67 | SI Trade |
13:42:27 - 08-Sep-26 |
| Buy* | 1 | $49.67 | SI Trade |
13:42:26 - 08-Sep-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
13:42:26 - 08-Sep-26 |
| Buy* | 1 | $49.67 | SI Trade |
13:42:21 - 08-Sep-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
13:42:21 - 08-Sep-26 |
| Unknown* | 0 | $49.67 | SI Trade |
13:42:14 - 08-Sep-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
13:42:14 - 08-Sep-26 |
| Unknown* | 0 | $50.16682 | SI Trade Currency Conversion |
08:43:14 - 08-Sep-26 |
| Unknown* | 0 | $50.02733 | SI Trade Currency Conversion |
08:36:57 - 08-Sep-26 |
| Unknown* | 0 | $49.72929 | SI Trade Currency Conversion |
15:52:49 - 07-Sep-26 |
| Unknown* | 0 | $49.56676 | SI Trade Currency Conversion |
15:47:00 - 07-Sep-26 |
| Unknown* | 0 | $49.13 | SI Trade |
09:48:19 - 07-Sep-26 |
| Unknown* | 1 | $49.06755 | SI Trade Currency Conversion |
08:46:14 - 07-Sep-26 |
| Unknown* | 0 | $49.08497 | SI Trade Currency Conversion |
08:43:53 - 07-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
08:00:19 - 07-Sep-26 |
| Buy* | 1 | $49.39 | Suspected BUY Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | $49.44 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $48.2587 | SI Trade Currency Conversion |
12:09:37 - 04-Sep-26 |
| Unknown* | 0 | $48.38655 | SI Trade Currency Conversion |
09:24:56 - 04-Sep-26 |
| Unknown* | 1 | $48.38655 | SI Trade Currency Conversion |
09:24:54 - 04-Sep-26 |
| Unknown* | 1 | $48.38655 | SI Trade Currency Conversion |
09:24:53 - 04-Sep-26 |
| Unknown* | 0 | $48.32262 | SI Trade Currency Conversion |
09:13:11 - 04-Sep-26 |
| Unknown* | 2 | $48.33425 | SI Trade Currency Conversion |
09:13:10 - 04-Sep-26 |
| Unknown* | 0 | $49.21399 | SI Trade Currency Conversion |
10:59:51 - 03-Sep-26 |
| Unknown* | 0 | $49.07482 | SI Trade Currency Conversion |
10:58:30 - 03-Sep-26 |
| Unknown* | 0 | $48.57 | SI Trade |
09:14:40 - 03-Sep-26 |
| Unknown* | 0 | $48.65731 | SI Trade Currency Conversion |
08:41:57 - 03-Sep-26 |
| Unknown* | 0 | $48.73801 | SI Trade Currency Conversion |
10:23:54 - 02-Sep-26 |
| Unknown* | 0 | $48.63 | SI Trade |
09:07:08 - 02-Sep-26 |
| Unknown* | 0 | $48.63 | SI Trade |
09:00:16 - 02-Sep-26 |
| Unknown* | 0 | $48.87695 | SI Trade Currency Conversion |
08:06:00 - 02-Sep-26 |
| Unknown* | 0 | $48.77275 | SI Trade Currency Conversion |
08:02:23 - 02-Sep-26 |
| Unknown* | 0 | $48.94 | SI Trade |
08:00:00 - 02-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
15:22:03 - 01-Sep-26 |
| Sell* | 1 | $47.26 | SI Trade |
15:22:00 - 01-Sep-26 |
| Sell* | 2 | $47.26 | Automatic Execution |
15:21:58 - 01-Sep-26 |
| Sell* | 1 | $47.26 | SI Trade |
15:21:58 - 01-Sep-26 |
| Unknown* | 0 | $47.66823 | SI Trade Currency Conversion |
13:49:01 - 01-Sep-26 |
| Unknown* | 0 | $47.49402 | SI Trade Currency Conversion |
13:46:30 - 01-Sep-26 |
| Unknown* | 0 | $47.5637 | SI Trade Currency Conversion |
13:26:19 - 01-Sep-26 |
| Unknown* | 0 | $47.40692 | SI Trade Currency Conversion |
13:23:19 - 01-Sep-26 |
| Unknown* | 0 | $47.33 | SI Trade |
10:39:50 - 01-Sep-26 |
| Unknown* | 0 | $47.23852 | SI Trade Currency Conversion |
08:48:55 - 01-Sep-26 |
| Unknown* | 0 | $47.10496 | SI Trade Currency Conversion |
08:42:37 - 01-Sep-26 |
| Unknown* | 0 | $46.98 | SI Trade |
08:00:02 - 01-Sep-26 |
| Unknown* | 0 | $45.04563 | SI Trade Currency Conversion |
14:59:56 - 26-Aug-26 |
| Unknown* | 0 | $43.74478 | SI Trade Currency Conversion |
10:37:19 - 26-Aug-26 |
| Unknown* | 0 | $44.10 | SI Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 25 | $46.13663 | Ordinary Currency Conversion |
10:08:20 - 24-Aug-26 |
| Unknown* | 0 | $46.07 | SI Trade |
08:10:30 - 24-Aug-26 |
| Unknown* | 0 | $46.27 | SI Trade |
08:00:17 - 24-Aug-26 |
| Sell* | 1 | $46.81 | SI Trade |
15:18:34 - 21-Aug-26 |
| Sell* | 3 | $46.81 | Automatic Execution |
15:18:32 - 21-Aug-26 |
| Unknown* | 0 | $46.64 | SI Trade |
15:00:46 - 21-Aug-26 |
| Unknown* | 0 | $47.04951 | SI Trade Currency Conversion |
13:27:28 - 21-Aug-26 |
| Unknown* | 0 | $46.98518 | SI Trade Currency Conversion |
13:23:35 - 21-Aug-26 |
| Unknown* | 0 | $47.07 | SI Trade |
12:19:02 - 21-Aug-26 |
| Unknown* | 0 | $46.74 | SI Trade |
08:00:10 - 21-Aug-26 |
| Unknown* | 0 | $46.3283 | SI Trade Currency Conversion |
10:29:53 - 20-Aug-26 |
| Unknown* | 0 | $46.37047 | SI Trade Currency Conversion |
10:09:39 - 19-Aug-26 |
| Unknown* | 0 | $46.15038 | SI Trade Currency Conversion |
10:01:03 - 19-Aug-26 |
| Unknown* | 0 | $46.22 | SI Trade |
09:00:21 - 19-Aug-26 |
| Unknown* | 0 | $46.22 | SI Trade |
09:00:20 - 19-Aug-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
09:00:20 - 19-Aug-26 |
| Unknown* | 0 | $46.18 | SI Trade |
08:00:01 - 19-Aug-26 |
| Unknown* | 0 | $46.02295 | SI Trade Currency Conversion |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | $45.81922 | SI Trade Currency Conversion |
09:25:04 - 18-Aug-26 |
| Unknown* | 0 | $45.6745 | SI Trade Currency Conversion |
09:05:27 - 18-Aug-26 |
| Unknown* | 0 | $44.58 | SI Trade |
14:11:11 - 17-Aug-26 |
| Unknown* | 0 | $44.47 | SI Trade |
09:20:41 - 17-Aug-26 |
| Unknown* | 0 | $44.46 | SI Trade |
09:20:41 - 17-Aug-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
09:20:41 - 17-Aug-26 |
| Unknown* | 0 | $44.36 | SI Trade |
08:03:47 - 17-Aug-26 |
| Unknown* | 0 | $44.30 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | $44.47 | SI Trade |
16:18:54 - 13-Aug-26 |
| Unknown* | 0 | $44.49 | SI Trade |
16:18:41 - 13-Aug-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
16:18:41 - 13-Aug-26 |
| Unknown* | 0 | $44.16 | SI Trade |
09:33:40 - 13-Aug-26 |
| Unknown* | 0 | $44.58 | SI Trade |
09:00:21 - 12-Aug-26 |
| Unknown* | 0 | $44.58 | SI Trade |
09:00:15 - 12-Aug-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
09:00:15 - 12-Aug-26 |
| Unknown* | 0 | $44.57 | SI Trade |
08:00:00 - 12-Aug-26 |