| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.03 | 48.03 | 48.03 | 47.87 | 1,520 |
| 19th May 2026 (Tue) | 49.31 | 49.31 | 49.31 | 49.31 | 8 |
| 18th May 2026 (Mon) | 49.09 | 49.12 | 48.68 | 49.31 | 108 |
| 15th May 2026 (Fri) | 48.18 | 48.36 | 48.18 | 48.19 | 5,724 |
| 14th May 2026 (Thu) | 47.10 | 47.10 | 47.10 | 46.805 | 6 |
| 13th May 2026 (Wed) | 48.085 | 48.085 | 47.73 | 47.73 | 76 |
| 12th May 2026 (Tue) | 46.46 | 48.085 | 46.46 | 48.085 | 0 |
| 11th May 2026 (Mon) | 45.705 | 46.46 | 45.705 | 46.46 | 0 |
| 8th May 2026 (Fri) | 44.245 | 45.705 | 44.245 | 45.705 | 0 |
| 7th May 2026 (Thu) | 45.44 | 45.44 | 44.245 | 44.245 | 0 |
| 6th May 2026 (Wed) | 43.62 | 43.62 | 43.62 | 45.44 | 36 |
| 5th May 2026 (Tue) | 49.47 | 49.47 | 49.47 | 48.565 | 2 |
| 4th May 2026 (Mon) | 48.035 | 48.035 | 48.035 | 48.035 | 0 |
| 1st May 2026 (Fri) | 48.01 | 48.01 | 47.96 | 48.035 | 815 |
| 30th Apr 2026 (Thu) | 49.42 | 49.42 | 49.00 | 48.55 | 11 |
| 29th Apr 2026 (Wed) | 47.94 | 48.78 | 47.94 | 48.775 | 65 |
| 28th Apr 2026 (Tue) | 46.79 | 46.79 | 46.79 | 46.545 | 2 |
| 27th Apr 2026 (Mon) | 45.92 | 45.92 | 45.92 | 46.13 | 3,102 |
| 24th Apr 2026 (Fri) | 45.56 | 45.56 | 45.56 | 45.305 | 3 |
| 23rd Apr 2026 (Thu) | 44.61 | 44.61 | 44.61 | 44.555 | 9 |
| 22nd Apr 2026 (Wed) | 43.48 | 43.51 | 43.48 | 44.11 | 2,826 |
| 21st Apr 2026 (Tue) | 41.58 | 42.83 | 41.58 | 42.83 | 1 |
| 20th Apr 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.58 | 20 |
| 17th Apr 2026 (Fri) | 39.33 | 39.60 | 39.33 | 39.76 | 241 |
| 16th Apr 2026 (Thu) | 42.295 | 42.95 | 42.295 | 42.95 | 0 |
| 15th Apr 2026 (Wed) | 42.20 | 42.295 | 42.20 | 42.295 | 0 |
| 14th Apr 2026 (Tue) | 44.235 | 44.235 | 42.20 | 42.20 | 0 |
| 13th Apr 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.235 | 6 |
| 10th Apr 2026 (Fri) | 43.14 | 43.14 | 43.14 | 42.525 | 46 |
| 9th Apr 2026 (Thu) | 43.03 | 43.22 | 43.03 | 43.80 | 53 |
| 8th Apr 2026 (Wed) | 41.54 | 41.77 | 40.68 | 42.20 | 8,417 |
| 7th Apr 2026 (Tue) | 47.90 | 47.90 | 47.74 | 47.585 | 48 |
| 6th Apr 2026 (Mon) | 45.965 | 45.965 | 45.965 | 45.965 | 0 |
| 3rd Apr 2026 (Fri) | 45.965 | 45.965 | 45.965 | 45.965 | 0 |
| 2nd Apr 2026 (Thu) | 46.74 | 46.74 | 46.71 | 45.965 | 1,876 |
| 1st Apr 2026 (Wed) | 43.12 | 43.12 | 43.12 | 44.08 | 105 |
| 31st Mar 2026 (Tue) | 45.66 | 45.66 | 45.66 | 46.02 | 32 |
| 30th Mar 2026 (Mon) | 46.66 | 46.84 | 46.55 | 46.10 | 124 |
| 27th Mar 2026 (Fri) | 44.62 | 45.20 | 44.62 | 45.185 | 86 |
| 26th Mar 2026 (Thu) | 43.36 | 43.36 | 43.36 | 44.435 | 20 |
| 25th Mar 2026 (Wed) | 43.34 | 43.34 | 41.95 | 41.95 | 0 |
| 24th Mar 2026 (Tue) | 43.26 | 43.26 | 43.26 | 43.34 | 1,705 |
| 23rd Mar 2026 (Mon) | 47.03 | 47.03 | 43.94 | 43.305 | 644 |