| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.25 | 52.96 | 52.25 | 52.34 | 1,582 |
| 25th Sep 2026 (Fri) | 52.08 | 52.08 | 52.08 | 52.425 | 82 |
| 24th Sep 2026 (Thu) | 52.85 | 52.85 | 52.85 | 54.015 | 1 |
| 23rd Sep 2026 (Wed) | 51.27 | 51.27 | 51.27 | 52.245 | 4 |
| 22nd Sep 2026 (Tue) | 50.59 | 51.00 | 50.59 | 51.25 | 2,978 |
| 21st Sep 2026 (Mon) | 52.925 | 52.925 | 51.23 | 51.23 | 0 |
| 18th Sep 2026 (Fri) | 52.36 | 52.93 | 52.34 | 52.925 | 1,528 |
| 17th Sep 2026 (Thu) | 52.63 | 52.63 | 52.63 | 52.60 | 246 |
| 16th Sep 2026 (Wed) | 53.92 | 53.92 | 53.92 | 53.18 | 1,529 |
| 15th Sep 2026 (Tue) | 54.38 | 54.38 | 54.38 | 54.285 | 20 |
| 14th Sep 2026 (Mon) | 53.54 | 53.54 | 53.03 | 53.34 | 6 |
| 11th Sep 2026 (Fri) | 52.71 | 52.71 | 52.71 | 52.35 | 184 |
| 10th Sep 2026 (Thu) | 50.53 | 51.16 | 50.53 | 52.755 | 40 |
| 9th Sep 2026 (Wed) | 49.635 | 50.795 | 49.635 | 50.795 | 3 |
| 8th Sep 2026 (Tue) | 49.67 | 49.67 | 49.67 | 49.635 | 5 |
| 7th Sep 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.695 | 2 |
| 4th Sep 2026 (Fri) | 49.01 | 49.01 | 48.545 | 48.545 | 4 |
| 3rd Sep 2026 (Thu) | 48.79 | 49.01 | 48.79 | 49.01 | 0 |
| 2nd Sep 2026 (Wed) | 47.71 | 48.79 | 47.71 | 48.79 | 0 |
| 1st Sep 2026 (Tue) | 47.26 | 47.26 | 47.26 | 47.71 | 5 |
| 31st Aug 2026 (Mon) | 45.425 | 45.425 | 45.425 | 45.425 | 0 |
| 28th Aug 2026 (Fri) | 44.815 | 45.425 | 44.815 | 45.425 | 0 |
| 27th Aug 2026 (Thu) | 45.01 | 45.01 | 44.815 | 44.815 | 0 |
| 26th Aug 2026 (Wed) | 45.025 | 45.025 | 45.01 | 45.01 | 0 |
| 25th Aug 2026 (Tue) | 45.83 | 45.83 | 45.025 | 45.025 | 0 |
| 24th Aug 2026 (Mon) | 46.985 | 46.985 | 45.83 | 45.83 | 25 |
| 21st Aug 2026 (Fri) | 46.81 | 46.81 | 46.81 | 46.985 | 4 |
| 20th Aug 2026 (Thu) | 46.265 | 46.65 | 46.265 | 46.65 | 0 |
| 19th Aug 2026 (Wed) | 46.22 | 46.22 | 46.22 | 46.265 | 1 |
| 18th Aug 2026 (Tue) | 44.73 | 46.00 | 44.73 | 46.00 | 0 |
| 17th Aug 2026 (Mon) | 44.47 | 44.47 | 44.47 | 44.73 | 1 |
| 14th Aug 2026 (Fri) | 44.52 | 44.52 | 44.255 | 44.255 | 0 |
| 13th Aug 2026 (Thu) | 44.49 | 44.49 | 44.49 | 44.52 | 1 |
| 12th Aug 2026 (Wed) | 44.58 | 44.58 | 44.58 | 44.455 | 1 |
| 11th Aug 2026 (Tue) | 43.90 | 44.00 | 43.90 | 44.00 | 0 |
| 10th Aug 2026 (Mon) | 42.56 | 42.56 | 42.56 | 43.90 | 1 |
| 7th Aug 2026 (Fri) | 41.645 | 42.32 | 41.645 | 42.32 | 0 |
| 6th Aug 2026 (Thu) | 41.34 | 41.645 | 41.34 | 41.645 | 0 |
| 5th Aug 2026 (Wed) | 41.335 | 41.34 | 41.335 | 41.34 | 0 |
| 4th Aug 2026 (Tue) | 42.40 | 42.40 | 42.40 | 41.335 | 1 |
| 3rd Aug 2026 (Mon) | 42.73 | 42.73 | 42.73 | 42.30 | 1 |
| 31st Jul 2026 (Fri) | 42.915 | 43.20 | 42.915 | 43.20 | 15 |
| 30th Jul 2026 (Thu) | 43.10 | 43.10 | 43.10 | 42.915 | 16 |
| 29th Jul 2026 (Wed) | 42.01 | 43.445 | 42.01 | 43.445 | 0 |