| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.10 | 40.10 | 39.565 | 39.565 | 0 |
| 9th Jul 2026 (Thu) | 40.81 | 40.81 | 40.81 | 40.10 | 1 |
| 8th Jul 2026 (Wed) | 38.76 | 41.525 | 38.76 | 41.525 | 0 |
| 7th Jul 2026 (Tue) | 38.35 | 38.76 | 38.35 | 38.76 | 0 |
| 6th Jul 2026 (Mon) | 38.065 | 38.35 | 38.065 | 38.35 | 0 |
| 3rd Jul 2026 (Fri) | 37.53 | 38.065 | 37.53 | 38.065 | 0 |
| 2nd Jul 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.53 | 51 |
| 1st Jul 2026 (Wed) | 38.425 | 38.425 | 37.805 | 37.805 | 0 |
| 30th Jun 2026 (Tue) | 38.15 | 38.15 | 38.15 | 38.425 | 1 |
| 29th Jun 2026 (Mon) | 38.13 | 38.13 | 38.13 | 38.24 | 39 |
| 26th Jun 2026 (Fri) | 38.63 | 38.63 | 37.615 | 37.615 | 0 |
| 25th Jun 2026 (Thu) | 37.945 | 38.63 | 37.945 | 38.63 | 0 |
| 24th Jun 2026 (Wed) | 38.77 | 38.77 | 38.77 | 37.945 | 26 |
| 23rd Jun 2026 (Tue) | 39.15 | 39.15 | 38.92 | 38.92 | 0 |
| 22nd Jun 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.15 | 1 |
| 19th Jun 2026 (Fri) | 38.885 | 40.13 | 38.885 | 40.13 | 3 |
| 18th Jun 2026 (Thu) | 39.925 | 39.925 | 38.885 | 38.885 | 25 |
| 17th Jun 2026 (Wed) | 39.94 | 39.94 | 39.925 | 39.925 | 25 |
| 16th Jun 2026 (Tue) | 41.01 | 41.01 | 39.94 | 39.94 | 15 |
| 15th Jun 2026 (Mon) | 42.44 | 42.44 | 41.01 | 41.01 | 75 |
| 12th Jun 2026 (Fri) | 44.745 | 44.745 | 42.44 | 42.44 | 25 |
| 11th Jun 2026 (Thu) | 44.62 | 44.745 | 44.62 | 44.745 | 0 |
| 10th Jun 2026 (Wed) | 44.16 | 44.16 | 44.16 | 44.62 | 1 |
| 9th Jun 2026 (Tue) | 45.265 | 45.265 | 43.87 | 43.87 | 0 |
| 8th Jun 2026 (Mon) | 44.89 | 45.265 | 44.89 | 45.265 | 0 |
| 5th Jun 2026 (Fri) | 45.38 | 45.38 | 44.89 | 44.89 | 0 |
| 4th Jun 2026 (Thu) | 46.54 | 46.54 | 45.38 | 45.38 | 0 |
| 3rd Jun 2026 (Wed) | 45.09 | 46.54 | 45.09 | 46.54 | 4 |
| 2nd Jun 2026 (Tue) | 44.92 | 45.02 | 44.92 | 45.09 | 7 |
| 1st Jun 2026 (Mon) | 44.77 | 44.77 | 44.77 | 45.905 | 1 |
| 29th May 2026 (Fri) | 44.275 | 44.275 | 43.44 | 43.44 | 26 |
| 28th May 2026 (Thu) | 44.73 | 44.73 | 43.90 | 44.275 | 1,707 |
| 27th May 2026 (Wed) | 44.06 | 44.06 | 44.06 | 44.325 | 2,089 |
| 26th May 2026 (Tue) | 45.22 | 45.22 | 45.22 | 45.73 | 56 |
| 25th May 2026 (Mon) | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| 22nd May 2026 (Fri) | 47.32 | 47.32 | 47.32 | 47.05 | 37 |
| 21st May 2026 (Thu) | 47.76 | 47.76 | 47.76 | 48.58 | 3 |
| 20th May 2026 (Wed) | 48.03 | 48.03 | 48.03 | 47.87 | 1,520 |
| 19th May 2026 (Tue) | 49.31 | 49.31 | 49.31 | 49.31 | 8 |
| 18th May 2026 (Mon) | 49.09 | 49.12 | 48.68 | 49.31 | 108 |
| 15th May 2026 (Fri) | 48.18 | 48.36 | 48.18 | 48.19 | 5,724 |
| 14th May 2026 (Thu) | 47.10 | 47.10 | 47.10 | 46.805 | 6 |
| 13th May 2026 (Wed) | 48.085 | 48.085 | 47.73 | 47.73 | 76 |
| 12th May 2026 (Tue) | 46.46 | 48.085 | 46.46 | 48.085 | 0 |
| 11th May 2026 (Mon) | 45.705 | 46.46 | 45.705 | 46.46 | 0 |