Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Energy Enh (BENE) Share Price

Price $28.05 on 02-06-2025 at 12:16:23
Change $0.00 0%
Buy $29.31
Sell $29.25
Buy / Sell BENE Shares
Last Trade: Unknown 0.00 at $28.21
Day's Volume: 0
Last Close: $28.05
Open: $28.05
ISIN: IE00BF4TWF63
Day's Range $0.00 - $0.00
52wk Range: $26.635 - $32.745
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Energy Enh (BENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $28.21 SI Trade
15:18:45 - 30-May-25
Unknown* 0 $28.83 SI Trade
11:56:37 - 29-May-25
Unknown* 0 $29.11 SI Trade
08:05:44 - 28-May-25
Unknown* 0 $29.06 SI Trade
08:00:06 - 28-May-25
Buy* 3 $29.38 SI Trade
08:00:05 - 28-May-25
Unknown* 0 $28.93 SI Trade
08:06:30 - 27-May-25
Unknown* 0 $28.98 SI Trade
08:07:32 - 23-May-25
Buy* 1 $29.31 Automatic Execution
11:50:52 - 21-May-25
Unknown* 0 $29.46 SI Trade
08:05:12 - 21-May-25
Unknown* 0 $28.96 SI Trade
08:14:39 - 19-May-25
See more Wt Energy Enh trades

Wt Energy Enh (BENE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 28.34 28.34 28.05 28.05 0
29th May 2025 (Thu) 28.905 28.905 28.34 28.34 0
28th May 2025 (Wed) 29.09 29.09 29.09 28.905 19
27th May 2025 (Tue) 28.98 28.98 28.62 28.62 0
26th May 2025 (Mon) 28.98 28.98 28.98 28.98 0
23rd May 2025 (Fri) 28.70 29.045 28.70 29.045 0
22nd May 2025 (Thu) 28.95 28.95 28.70 28.70 0
21st May 2025 (Wed) 29.31 29.31 29.31 28.95 4
20th May 2025 (Tue) 28.755 28.765 28.755 28.765 0
19th May 2025 (Mon) 29.045 29.045 28.755 28.755 0
16th May 2025 (Fri) 28.82 29.045 28.82 29.045 0
15th May 2025 (Thu) 29.50 29.50 28.82 28.82 0
14th May 2025 (Wed) 29.455 29.50 29.455 29.50 3
13th May 2025 (Tue) 29.195 29.455 29.195 29.455 0
12th May 2025 (Mon) 28.665 29.195 28.665 29.195 0
9th May 2025 (Fri) 28.38 28.665 28.38 28.665 0
8th May 2025 (Thu) 28.13 28.38 28.13 28.38 0
7th May 2025 (Wed) 28.48 28.48 28.13 28.13 0
6th May 2025 (Tue) 27.95 28.48 27.95 28.48 0
5th May 2025 (Mon) 27.95 27.95 27.95 27.95 0
2nd May 2025 (Fri) 27.82 27.925 27.82 27.925 0
See more Wt Energy Enh price history
FTSE 100 Latest
Value8,782.48
Change10.10

Login to your account

Forgot Password?

Not Registered