Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Energy Enh (BENE) Share Price

Price $30.035 on 04-07-2025 at 18:10:05
Change $-0.205 -0.68%
Buy $30.21
Sell $29.86
Buy / Sell BENE Shares
Last Trade: Unknown 0.00 at $30.06
Day's Volume: 0
Last Close: $30.035
Open: $30.24
ISIN: IE00BF4TWF63
Day's Range $0.00 - $0.00
52wk Range: $26.635 - $33.595
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Energy Enh (BENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.06 SI Trade
11:21:27 - 04-Jul-25
Unknown* 0 $30.18 SI Trade
13:57:07 - 02-Jul-25
Unknown* 0 $29.93 SI Trade
08:39:30 - 02-Jul-25
Unknown* 0 $30.06 SI Trade
08:05:32 - 02-Jul-25
Unknown* 0 $30.20 SI Trade
08:08:20 - 30-Jun-25
Unknown* 0 $30.08 SI Trade
08:00:05 - 30-Jun-25
Unknown* 0 $30.69 SI Trade
08:05:37 - 27-Jun-25
Buy* 23 $30.20 Automatic Execution
11:30:10 - 25-Jun-25
Unknown* 0 $30.67 SI Trade
08:05:18 - 25-Jun-25
Unknown* 0 $30.84 SI Trade
12:08:26 - 24-Jun-25
See more Wt Energy Enh trades

Wt Energy Enh (BENE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 30.24 30.24 30.035 30.035 0
3rd Jul 2025 (Thu) 30.06 30.24 30.06 30.24 0
2nd Jul 2025 (Wed) 29.695 30.06 29.695 30.06 0
1st Jul 2025 (Tue) 29.77 29.77 29.695 29.695 0
30th Jun 2025 (Mon) 30.365 30.365 29.77 29.77 0
27th Jun 2025 (Fri) 30.31 30.365 30.31 30.365 0
26th Jun 2025 (Thu) 30.19 30.31 30.19 30.31 0
25th Jun 2025 (Wed) 30.20 30.20 30.20 30.19 23
24th Jun 2025 (Tue) 32.595 32.595 30.39 30.39 0
23rd Jun 2025 (Mon) 32.92 32.92 32.595 32.595 0
20th Jun 2025 (Fri) 33.595 33.595 32.92 32.92 0
19th Jun 2025 (Thu) 32.54 33.595 32.54 33.595 0
18th Jun 2025 (Wed) 32.50 32.54 32.50 32.54 0
17th Jun 2025 (Tue) 31.265 32.50 31.265 32.50 0
16th Jun 2025 (Mon) 31.41 31.41 31.265 31.265 0
13th Jun 2025 (Fri) 30.415 31.41 30.415 31.41 0
12th Jun 2025 (Thu) 30.065 30.415 30.065 30.415 0
11th Jun 2025 (Wed) 30.12 30.12 30.065 30.065 0
10th Jun 2025 (Tue) 29.875 30.12 29.875 30.12 0
9th Jun 2025 (Mon) 29.86 29.875 29.86 29.875 0
6th Jun 2025 (Fri) 29.495 29.86 29.495 29.86 0
See more Wt Energy Enh price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered