| Price | $30.98 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.75 2.48% |
| Buy | $31.07 |
| Sell | $30.99 |
| Last Trade: | Sell 17.00 at $30.98 |
| Day's Volume: | 17 |
| Last Close: | $31.03 |
| Open: | $30.98 |
| ISIN: | IE00BF4TWF63 |
| Day's Range | $30.98 - $30.98 |
| 52wk Range: | $26.635 - $33.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.98 |
| Shares in Issue: | N/A |
WisdomTree Energy Enhanced (BENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $30.98 | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | SI Trade |
14:39:46 - 05-Feb-26 |
| Sell* | 2 | $30.43 | Automatic Execution |
14:39:44 - 05-Feb-26 |
| Sell* | 8 | $30.41 | Automatic Execution |
15:32:47 - 04-Feb-26 |
| Unknown* | 0 | $30.37105 | SI Trade Currency Conversion |
08:34:41 - 02-Feb-26 |
| Unknown* | 0 | $30.66 | SI Trade |
08:01:55 - 26-Jan-26 |
| Unknown* | 0 | $29.15 | SI Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 0 | $27.69665 | SI Trade Currency Conversion |
11:02:53 - 19-Jan-26 |
| Unknown* | 0 | $27.59199 | SI Trade Currency Conversion |
09:29:46 - 19-Jan-26 |
| Unknown* | 0 | $27.7141 | SI Trade Currency Conversion |
08:04:17 - 19-Jan-26 |
