Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Energy Enh (BENE) Share Price

Price $31.65 on 01-04-2025 at 16:30:02
Change $0.03 0.09%
Buy $31.78
Sell $31.52
Buy / Sell BENE Shares
Last Trade: Unknown 0.00 at $31.73
Day's Volume: 0
Last Close: $31.65
Open: $31.62
ISIN: IE00BF4TWF63
Day's Range $0.00 - $0.00
52wk Range: $27.14 - $33.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Energy Enh (BENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.73 SI Trade
16:22:42 - 01-Apr-25
Unknown* 0 $31.45 SI Trade
14:32:44 - 31-Mar-25
Unknown* 0 $31.17 SI Trade
08:05:33 - 26-Mar-25
Buy* 3 $31.01 SI Trade
08:00:00 - 26-Mar-25
Unknown* 0 $30.75 SI Trade
08:00:13 - 24-Mar-25
Unknown* 0 $30.47 SI Trade
08:23:08 - 19-Mar-25
Unknown* 0 $30.58 SI Trade
08:05:26 - 19-Mar-25
Buy* 3 $30.48 SI Trade
08:00:00 - 19-Mar-25
Unknown* 0 $30.59 SI Trade
13:30:18 - 17-Mar-25
Unknown* 0 $30.79 SI Trade
08:06:12 - 17-Mar-25
See more Wt Energy Enh trades

Wt Energy Enh (BENE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 31.62 31.65 31.62 31.65 0
31st Mar 2025 (Mon) 30.85 31.62 30.85 31.62 0
28th Mar 2025 (Fri) 31.00 31.00 30.85 30.85 0
27th Mar 2025 (Thu) 31.015 31.015 31.00 31.00 0
26th Mar 2025 (Wed) 30.795 31.015 30.795 31.015 3
25th Mar 2025 (Tue) 30.905 30.905 30.795 30.795 0
24th Mar 2025 (Mon) 30.70 30.905 30.70 30.905 0
21st Mar 2025 (Fri) 30.65 30.70 30.65 30.70 0
20th Mar 2025 (Thu) 30.58 30.65 30.58 30.65 0
19th Mar 2025 (Wed) 30.48 30.58 30.48 30.58 3
18th Mar 2025 (Tue) 30.525 30.525 30.48 30.48 0
17th Mar 2025 (Mon) 30.195 30.525 30.195 30.525 0
14th Mar 2025 (Fri) 30.285 30.285 30.195 30.195 3
13th Mar 2025 (Thu) 30.37 30.37 30.285 30.285 0
12th Mar 2025 (Wed) 30.46 30.46 30.37 30.37 0
11th Mar 2025 (Tue) 30.34 30.46 30.34 30.46 0
10th Mar 2025 (Mon) 30.01 30.34 30.01 30.34 0
7th Mar 2025 (Fri) 29.73 30.01 29.73 30.01 0
6th Mar 2025 (Thu) 29.57 29.73 29.57 29.73 0
5th Mar 2025 (Wed) 30.355 30.355 29.57 29.57 0
4th Mar 2025 (Tue) 30.325 30.355 30.325 30.355 0
3rd Mar 2025 (Mon) 30.125 30.325 30.125 30.325 0
See more Wt Energy Enh price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered