Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Energy Enh (BENE) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $29.125 on 22-09-2025 at 17:10:05
Change $-0.25 -0.85%
Buy $29.16
Sell $29.09
Last Trade: Unknown 0.00 at $29.48
Day's Volume: 0
Last Close: $29.125
Open: $29.375
ISIN: IE00BF4TWF63
Day's Range $0.00 - $0.00
52wk Range: $26.635 - $33.595
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Energy Enh (BENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.48 SI Trade
08:20:38 - 22-Sep-25
Unknown* 0 $29.90 SI Trade
08:00:05 - 22-Sep-25
Buy* 2 $29.96 SI Trade
12:18:56 - 18-Sep-25
Buy* 15 $29.96 Automatic Execution
12:18:56 - 18-Sep-25
Buy* 2 $29.96 SI Trade
12:18:36 - 18-Sep-25
Unknown* 0 $29.99 SI Trade
09:43:56 - 18-Sep-25
Unknown* 0 $30.11 SI Trade
08:00:00 - 17-Sep-25
Unknown* 0 $29.46 SI Trade
08:20:18 - 15-Sep-25
Unknown* 0 $29.60 SI Trade
08:16:07 - 10-Sep-25
Unknown* 0 $29.44 SI Trade
08:21:34 - 08-Sep-25
See more Wt Energy Enh trades

Wt Energy Enh (BENE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 29.375 29.375 29.125 29.125 0
19th Sep 2025 (Fri) 29.725 29.725 29.375 29.375 0
18th Sep 2025 (Thu) 29.96 29.96 29.96 29.725 19
17th Sep 2025 (Wed) 30.01 30.01 29.985 29.985 0
16th Sep 2025 (Tue) 29.49 30.01 29.49 30.01 0
15th Sep 2025 (Mon) 29.455 29.49 29.455 29.49 0
12th Sep 2025 (Fri) 29.25 29.455 29.25 29.455 0
11th Sep 2025 (Thu) 29.535 29.535 29.25 29.25 0
10th Sep 2025 (Wed) 29.465 29.535 29.465 29.535 0
9th Sep 2025 (Tue) 29.28 29.465 29.28 29.465 0
8th Sep 2025 (Mon) 28.92 29.28 28.92 29.28 0
5th Sep 2025 (Fri) 29.63 29.63 28.92 28.92 0
4th Sep 2025 (Thu) 29.705 29.705 29.63 29.63 0
3rd Sep 2025 (Wed) 29.875 29.875 29.705 29.705 0
2nd Sep 2025 (Tue) 29.54 29.875 29.54 29.875 0
1st Sep 2025 (Mon) 29.42 29.54 29.42 29.54 1
29th Aug 2025 (Fri) 29.355 29.42 29.355 29.42 0
28th Aug 2025 (Thu) 29.205 29.355 29.205 29.355 0
27th Aug 2025 (Wed) 28.99 29.205 28.99 29.205 0
26th Aug 2025 (Tue) 29.13 29.13 28.99 28.99 0
25th Aug 2025 (Mon) 29.13 29.13 29.13 29.13 0
See more Wt Energy Enh price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered