| Price | 1,127.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 9.00p 0.8% |
| Buy | 1,129.00p |
| Sell | 1,127.00p |
| Buy / Sell BCOG Shares | |
| Last Trade: | Buy 1,134.00 at 1,127.00p |
| Day's Volume: | 10,603 |
| Last Close: | 1,128.00p |
| Open: | 1,126.00p |
| ISIN: | IE00BF0BCP69 |
| Day's Range | 1,126.00p - 1,127.00p |
| 52wk Range: | 1,013.50p - 1,163.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,128.78224p |
| Shares in Issue: | N/A |
Recent Trades History L&g All Comm (BCOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,134 | 1,127.00p | Automatic Execution |
15:13:19 - 26-Apr-24 |
| Buy* | 761 | 1,127.00p | Automatic Execution |
15:13:19 - 26-Apr-24 |
| Sell* | 31 | 1,126.36p | Negotiated Trade |
14:12:54 - 26-Apr-24 |
| Buy* | 1,170 | 1,127.14p | Suspected BUY Trade |
14:12:53 - 26-Apr-24 |
| Buy* | 139 | 1,128.00p | Suspected BUY Trade |
14:01:11 - 26-Apr-24 |
| Sell* | 29 | 1,118.00p | Negotiated Trade |
14:00:04 - 26-Apr-24 |
| Buy* | 2 | 1,127.00p | Suspected BUY Trade |
13:53:57 - 26-Apr-24 |
| Sell* | 17 | 1,124.00p | SI Trade |
12:35:13 - 26-Apr-24 |
| Buy* | 15 | 1,126.50p | SI Trade |
12:33:30 - 26-Apr-24 |
| Sell* | 2 | 1,124.50p | SI Trade |
12:32:04 - 26-Apr-24 |
