Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Comm (BCOG) Share Price

Price 1,284.00p on 06-02-2026 at 18:45:08
Change 11.50p 0.9%
Buy 1,283.50p
Sell 1,282.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 389.00 at 1,283.3499p
Day's Volume: 33,916
Last Close: 1,282.75p
Open: 1,270.00p
ISIN: IE00BF0BCP69
Day's Range 1,270.00p - 1,284.00p
52wk Range: 1,064.50p - 1,349.00p
Market Capitalisation: £N/A
VWAP: 1,274.08492p
Shares in Issue: N/A

L&g All Comm (BCOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 389 1,283.3499p Suspected BUY Trade
 16:25:50 - 06-Feb-26
Sell* 1 1,282.50p SI Trade
 16:24:01 - 06-Feb-26
Sell* 3 1,283.50p SI Trade
 16:22:35 - 06-Feb-26
Buy* 1 1,282.85p Suspected BUY Trade
 15:55:07 - 06-Feb-26
Unknown* 0 1,282.50p SI Trade
 15:53:50 - 06-Feb-26
Buy* 1,558 1,284.00p Automatic Execution
 15:53:32 - 06-Feb-26
Buy* 39 1,284.00p SI Trade
 15:53:32 - 06-Feb-26
Buy* 350 1,284.00p Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 10 1,283.50p Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 126 1,283.50p Automatic Execution
 15:37:33 - 06-Feb-26
See more L&g All Comm trades

L&g All Comm (BCOG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,270.00 1,284.00 1,270.00 1,282.75 33,916
5th Feb 2026 (Thu) 1,277.50 1,283.00 1,266.00 1,271.25 18,658
4th Feb 2026 (Wed) 1,274.00 1,275.00 1,271.00 1,273.00 27,237
3rd Feb 2026 (Tue) 1,257.50 1,268.00 1,257.50 1,269.50 17,958
2nd Feb 2026 (Mon) 1,244.50 1,260.50 1,244.00 1,246.75 49,637
30th Jan 2026 (Fri) 1,304.00 1,317.50 1,301.50 1,312.50 21,912
29th Jan 2026 (Thu) 1,330.50 1,349.00 1,320.50 1,319.00 41,256
28th Jan 2026 (Wed) 1,305.50 1,314.00 1,303.50 1,314.00 35,863
27th Jan 2026 (Tue) 1,287.50 1,287.50 1,287.50 1,294.00 47,070
26th Jan 2026 (Mon) 1,302.00 1,306.00 1,296.00 1,296.50 54,855
23rd Jan 2026 (Fri) 1,283.50 1,292.50 1,283.00 1,290.50 29,811
22nd Jan 2026 (Thu) 1,288.00 1,288.00 1,280.50 1,282.00 19,153
21st Jan 2026 (Wed) 1,277.00 1,288.50 1,277.00 1,280.50 33,311
20th Jan 2026 (Tue) 1,255.00 1,263.50 1,255.00 1,263.50 15,919
19th Jan 2026 (Mon) 1,258.00 1,260.00 1,255.00 1,256.50 37,223
16th Jan 2026 (Fri) 1,248.00 1,248.00 1,241.00 1,244.50 21,014
15th Jan 2026 (Thu) 1,245.50 1,246.50 1,245.50 1,246.50 19,463
14th Jan 2026 (Wed) 1,252.00 1,257.50 1,250.00 1,251.50 34,729
13th Jan 2026 (Tue) 1,240.00 1,251.50 1,240.00 1,251.50 25,886
12th Jan 2026 (Mon) 1,239.50 1,244.50 1,236.00 1,244.50 70,456
9th Jan 2026 (Fri) 1,238.50 1,238.50 1,226.00 1,232.75 25,994
8th Jan 2026 (Thu) 1,214.00 1,216.50 1,211.50 1,216.50 13,712
7th Jan 2026 (Wed) 1,215.00 1,217.50 1,215.00 1,217.50 24,946
See more L&g All Comm price history

L&g All Comm (BCOG) Regulatory News

Date Source Headline
See more L&g All Comm regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered