| Price | 1,623.50p on 28-09-2026 at 18:15:08 |
|---|---|
| Change | -17.50p -1.07% |
| Buy | 1,624.00p |
| Sell | 1,622.00p |
| Last Trade: | Sell 40.00 at 1,623.50p |
| Day's Volume: | 40,740 |
| Last Close: | 1,623.50p |
| Open: | 1,627.00p |
| ISIN: | IE00BF0BCP69 |
| Day's Range | 1,623.50p - 1,631.00p |
| 52wk Range: | 1,127.00p - 1,669.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,624.59553p |
| Shares in Issue: | N/A |
L&g All Comm (BCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 1,623.50p | Uncrossing Trade |
16:35:00 - 28-Sep-26 |
| Unknown* | 0 | 1,624.50p | SI Trade |
16:25:36 - 28-Sep-26 |
| Buy* | 1 | 1,623.50p | SI Trade |
16:19:32 - 28-Sep-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
16:16:22 - 28-Sep-26 |
| Unknown* | 0 | 1,623.50p | SI Trade |
16:15:17 - 28-Sep-26 |
| Unknown* | 0 | 1,623.00p | SI Trade |
16:08:30 - 28-Sep-26 |
| Sell* | 74 | 1,618.203p | Ordinary |
15:37:40 - 28-Sep-26 |
| Buy* | 92 | 1,619.7999p | Suspected BUY Trade |
15:36:17 - 28-Sep-26 |
| Buy* | 1,235 | 1,619.3499p | Suspected BUY Trade |
15:35:32 - 28-Sep-26 |
| Buy* | 246 | 1,619.8499p | Suspected BUY Trade |
15:34:31 - 28-Sep-26 |
L&g All Comm (BCOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
