| Price | 1,559.50p on 21-05-2026 at 16:35:07 |
|---|---|
| Change | 11.00p 0.71% |
| Buy | 1,562.50p |
| Sell | 1,561.00p |
| Last Trade: | Sell 192.00 at 1,559.50p |
| Day's Volume: | 77,810 |
| Last Close: | 1,559.50p |
| Open: | 1,551.50p |
| ISIN: | IE00BF0BCP69 |
| Day's Range | 1,542.50p - 1,565.00p |
| 52wk Range: | 1,064.50p - 1,584.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,550.63104p |
| Shares in Issue: | N/A |
L&g All Comm (BCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | 1,559.50p | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
16:22:27 - 21-May-26 |
| Buy* | 996 | 1,561.00p | Automatic Execution |
16:16:20 - 21-May-26 |
| Unknown* | 0 | 1,561.50p | SI Trade |
16:13:39 - 21-May-26 |
| Unknown* | 0 | 1,562.50p | SI Trade |
16:08:59 - 21-May-26 |
| Buy* | 20 | 1,570.00p | SI Trade |
16:07:24 - 21-May-26 |
| Buy* | 1 | 1,560.50p | SI Trade |
16:06:30 - 21-May-26 |
| Unknown* | 0 | 1,559.50p | SI Trade |
16:03:08 - 21-May-26 |
| Buy* | 1,381 | 1,558.00p | Automatic Execution |
15:57:41 - 21-May-26 |
| Buy* | 63 | 1,555.85p | Suspected BUY Trade |
15:52:00 - 21-May-26 |
L&g All Comm (BCOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
