| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,578.00 | 1,578.00 | 1,548.50 | 1,548.50 | 86,534 |
| 19th May 2026 (Tue) | 1,582.00 | 1,584.00 | 1,574.50 | 1,577.00 | 57,546 |
| 18th May 2026 (Mon) | 1,580.50 | 1,580.50 | 1,569.00 | 1,580.00 | 97,518 |
| 15th May 2026 (Fri) | 1,563.00 | 1,573.00 | 1,558.00 | 1,563.00 | 48,715 |
| 14th May 2026 (Thu) | 1,565.00 | 1,567.50 | 1,552.50 | 1,553.00 | 498,119 |
| 13th May 2026 (Wed) | 1,569.00 | 1,579.00 | 1,569.00 | 1,575.00 | 71,124 |
| 12th May 2026 (Tue) | 1,557.00 | 1,567.50 | 1,557.00 | 1,562.50 | 62,054 |
| 11th May 2026 (Mon) | 1,525.50 | 1,533.50 | 1,523.50 | 1,532.00 | 70,655 |
| 8th May 2026 (Fri) | 1,507.50 | 1,507.50 | 1,500.00 | 1,505.00 | 22,362 |
| 7th May 2026 (Thu) | 1,500.00 | 1,500.00 | 1,481.00 | 1,489.75 | 70,938 |
| 6th May 2026 (Wed) | 1,542.50 | 1,542.50 | 1,488.50 | 1,501.00 | 112,704 |
| 5th May 2026 (Tue) | 1,554.50 | 1,557.50 | 1,541.50 | 1,541.50 | 61,413 |
| 4th May 2026 (Mon) | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0 |
| 1st May 2026 (Fri) | 1,539.00 | 1,539.00 | 1,517.00 | 1,524.00 | 337,723 |
| 30th Apr 2026 (Thu) | 1,551.00 | 1,551.50 | 1,530.50 | 1,528.00 | 74,156 |
| 29th Apr 2026 (Wed) | 1,521.50 | 1,537.50 | 1,520.50 | 1,535.00 | 64,573 |
| 28th Apr 2026 (Tue) | 1,511.00 | 1,519.00 | 1,509.00 | 1,509.00 | 268,360 |
| 27th Apr 2026 (Mon) | 1,501.50 | 1,505.50 | 1,495.50 | 1,502.50 | 91,749 |
| 24th Apr 2026 (Fri) | 1,501.00 | 1,506.00 | 1,488.50 | 1,493.50 | 172,417 |
| 23rd Apr 2026 (Thu) | 1,489.50 | 1,489.50 | 1,485.50 | 1,488.00 | 41,455 |
| 22nd Apr 2026 (Wed) | 1,472.00 | 1,488.50 | 1,472.00 | 1,487.25 | 68,945 |
| 21st Apr 2026 (Tue) | 1,457.50 | 1,467.00 | 1,456.00 | 1,467.00 | 36,843 |
| 20th Apr 2026 (Mon) | 1,460.00 | 1,460.00 | 1,451.50 | 1,454.00 | 88,142 |
| 17th Apr 2026 (Fri) | 1,470.50 | 1,470.50 | 1,423.50 | 1,429.00 | 53,516 |
| 16th Apr 2026 (Thu) | 1,458.00 | 1,471.00 | 1,458.00 | 1,471.75 | 63,107 |
| 15th Apr 2026 (Wed) | 1,454.50 | 1,457.50 | 1,448.50 | 1,455.00 | 52,801 |
| 14th Apr 2026 (Tue) | 1,467.50 | 1,467.50 | 1,449.50 | 1,451.50 | 66,008 |
| 13th Apr 2026 (Mon) | 1,483.50 | 1,488.50 | 1,471.00 | 1,478.50 | 81,549 |
| 10th Apr 2026 (Fri) | 1,464.00 | 1,464.00 | 1,452.50 | 1,458.50 | 36,000 |
| 9th Apr 2026 (Thu) | 1,461.50 | 1,472.00 | 1,460.00 | 1,471.50 | 86,457 |
| 8th Apr 2026 (Wed) | 1,450.00 | 1,455.50 | 1,430.50 | 1,452.25 | 93,155 |
| 7th Apr 2026 (Tue) | 1,450.50 | 1,559.00 | 1,450.50 | 1,543.00 | 94,248 |
| 6th Apr 2026 (Mon) | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,522.50 | 1,542.00 | 1,522.50 | 1,525.00 | 59,823 |
| 1st Apr 2026 (Wed) | 1,484.50 | 1,497.50 | 1,481.50 | 1,490.50 | 78,278 |
| 31st Mar 2026 (Tue) | 1,513.00 | 1,524.00 | 1,508.00 | 1,523.25 | 101,255 |
| 30th Mar 2026 (Mon) | 1,561.50 | 1,561.50 | 1,512.00 | 1,514.75 | 114,371 |
| 27th Mar 2026 (Fri) | 1,480.50 | 1,494.00 | 1,476.00 | 1,491.50 | 41,634 |
| 26th Mar 2026 (Thu) | 1,453.50 | 1,464.50 | 1,451.00 | 1,464.75 | 48,365 |
| 25th Mar 2026 (Wed) | 1,425.00 | 1,436.50 | 1,414.50 | 1,433.75 | 42,210 |
| 24th Mar 2026 (Tue) | 1,426.00 | 1,440.50 | 1,426.00 | 1,441.50 | 42,723 |
| 23rd Mar 2026 (Mon) | 1,485.00 | 1,495.00 | 1,407.00 | 1,434.25 | 179,826 |