| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,627.00 | 1,631.00 | 1,623.50 | 1,623.50 | 40,740 |
| 25th Sep 2026 (Fri) | 1,640.50 | 1,641.00 | 1,635.00 | 1,641.00 | 36,636 |
| 24th Sep 2026 (Thu) | 1,644.00 | 1,669.00 | 1,644.00 | 1,669.00 | 25,261 |
| 23rd Sep 2026 (Wed) | 1,630.00 | 1,640.50 | 1,630.00 | 1,640.50 | 30,467 |
| 22nd Sep 2026 (Tue) | 1,629.50 | 1,629.50 | 1,607.00 | 1,627.00 | 29,382 |
| 21st Sep 2026 (Mon) | 1,626.50 | 1,626.50 | 1,620.00 | 1,621.50 | 66,097 |
| 18th Sep 2026 (Fri) | 1,631.00 | 1,641.50 | 1,629.50 | 1,633.50 | 45,834 |
| 17th Sep 2026 (Thu) | 1,631.00 | 1,639.50 | 1,629.00 | 1,638.00 | 40,028 |
| 16th Sep 2026 (Wed) | 1,636.50 | 1,641.00 | 1,626.00 | 1,632.50 | 54,603 |
| 15th Sep 2026 (Tue) | 1,628.50 | 1,633.50 | 1,618.00 | 1,635.00 | 45,137 |
| 14th Sep 2026 (Mon) | 1,624.50 | 1,630.00 | 1,604.00 | 1,617.00 | 29,253 |
| 11th Sep 2026 (Fri) | 1,621.00 | 1,624.50 | 1,610.00 | 1,610.00 | 43,400 |
| 10th Sep 2026 (Thu) | 1,599.50 | 1,622.00 | 1,599.50 | 1,622.00 | 43,311 |
| 9th Sep 2026 (Wed) | 1,599.00 | 1,607.50 | 1,599.00 | 1,603.00 | 50,365 |
| 8th Sep 2026 (Tue) | 1,602.50 | 1,602.50 | 1,590.00 | 1,590.75 | 36,844 |
| 7th Sep 2026 (Mon) | 1,589.50 | 1,590.00 | 1,583.00 | 1,589.00 | 28,695 |
| 4th Sep 2026 (Fri) | 1,584.50 | 1,584.50 | 1,574.00 | 1,583.00 | 20,880 |
| 3rd Sep 2026 (Thu) | 1,591.00 | 1,591.00 | 1,583.00 | 1,586.00 | 34,514 |
| 2nd Sep 2026 (Wed) | 1,589.00 | 1,594.00 | 1,580.50 | 1,593.50 | 31,332 |
| 1st Sep 2026 (Tue) | 1,573.00 | 1,579.00 | 1,568.00 | 1,579.00 | 107,002 |
| 31st Aug 2026 (Mon) | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 0 |
| 28th Aug 2026 (Fri) | 1,548.50 | 1,554.00 | 1,548.50 | 1,552.50 | 61,622 |
| 27th Aug 2026 (Thu) | 1,528.00 | 1,539.00 | 1,525.00 | 1,537.00 | 37,936 |
| 26th Aug 2026 (Wed) | 1,512.00 | 1,526.00 | 1,510.00 | 1,526.00 | 45,595 |
| 25th Aug 2026 (Tue) | 1,531.50 | 1,531.50 | 1,512.00 | 1,517.00 | 29,778 |
| 24th Aug 2026 (Mon) | 1,535.00 | 1,539.00 | 1,530.00 | 1,530.00 | 76,521 |
| 21st Aug 2026 (Fri) | 1,535.00 | 1,540.50 | 1,535.00 | 1,540.50 | 38,945 |
| 20th Aug 2026 (Thu) | 1,525.00 | 1,533.00 | 1,524.00 | 1,530.50 | 43,370 |
| 19th Aug 2026 (Wed) | 1,521.50 | 1,526.00 | 1,521.50 | 1,524.50 | 37,428 |
| 18th Aug 2026 (Tue) | 1,517.50 | 1,522.50 | 1,516.00 | 1,516.00 | 19,570 |
| 17th Aug 2026 (Mon) | 1,500.50 | 1,507.00 | 1,500.50 | 1,504.50 | 38,853 |
| 14th Aug 2026 (Fri) | 1,495.00 | 1,495.00 | 1,485.50 | 1,491.00 | 25,075 |
| 13th Aug 2026 (Thu) | 1,501.50 | 1,501.50 | 1,489.00 | 1,494.50 | 34,247 |
| 12th Aug 2026 (Wed) | 1,500.50 | 1,503.50 | 1,498.00 | 1,501.50 | 146,867 |
| 11th Aug 2026 (Tue) | 1,505.50 | 1,505.50 | 1,489.00 | 1,490.00 | 32,542 |
| 10th Aug 2026 (Mon) | 1,471.50 | 1,485.00 | 1,471.50 | 1,485.00 | 274,035 |
| 7th Aug 2026 (Fri) | 1,458.50 | 1,462.50 | 1,453.00 | 1,461.00 | 38,659 |
| 6th Aug 2026 (Thu) | 1,436.00 | 1,446.00 | 1,436.00 | 1,446.00 | 24,014 |
| 5th Aug 2026 (Wed) | 1,437.00 | 1,437.50 | 1,431.50 | 1,437.50 | 127,575 |
| 4th Aug 2026 (Tue) | 1,454.00 | 1,454.00 | 1,429.00 | 1,429.00 | 67,183 |
| 3rd Aug 2026 (Mon) | 1,445.50 | 1,451.00 | 1,439.00 | 1,452.00 | 48,328 |
| 31st Jul 2026 (Fri) | 1,461.00 | 1,478.00 | 1,460.50 | 1,468.50 | 376,714 |
| 30th Jul 2026 (Thu) | 1,482.50 | 1,483.50 | 1,470.00 | 1,470.50 | 32,629 |
| 29th Jul 2026 (Wed) | 1,477.00 | 1,489.00 | 1,475.00 | 1,485.50 | 22,780 |