| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,408.50 | 1,409.50 | 1,408.50 | 1,406.50 | 40,181 |
| 9th Jul 2026 (Thu) | 1,419.50 | 1,424.50 | 1,419.00 | 1,420.50 | 45,631 |
| 8th Jul 2026 (Wed) | 1,412.00 | 1,432.00 | 1,412.00 | 1,431.00 | 31,945 |
| 7th Jul 2026 (Tue) | 1,404.00 | 1,405.50 | 1,394.50 | 1,402.00 | 17,622 |
| 6th Jul 2026 (Mon) | 1,391.50 | 1,401.50 | 1,391.50 | 1,401.50 | 104,850 |
| 3rd Jul 2026 (Fri) | 1,379.00 | 1,387.00 | 1,378.00 | 1,378.00 | 37,644 |
| 2nd Jul 2026 (Thu) | 1,372.50 | 1,376.00 | 1,369.00 | 1,370.00 | 32,111 |
| 1st Jul 2026 (Wed) | 1,379.00 | 1,387.00 | 1,379.00 | 1,380.50 | 32,503 |
| 30th Jun 2026 (Tue) | 1,382.50 | 1,389.50 | 1,382.50 | 1,383.00 | 60,831 |
| 29th Jun 2026 (Mon) | 1,391.00 | 1,391.00 | 1,377.00 | 1,377.00 | 98,396 |
| 26th Jun 2026 (Fri) | 1,388.00 | 1,388.00 | 1,386.50 | 1,387.50 | 61,889 |
| 25th Jun 2026 (Thu) | 1,379.00 | 1,393.50 | 1,379.00 | 1,391.50 | 36,669 |
| 24th Jun 2026 (Wed) | 1,395.00 | 1,396.00 | 1,384.50 | 1,384.50 | 32,080 |
| 23rd Jun 2026 (Tue) | 1,400.00 | 1,406.50 | 1,400.00 | 1,404.50 | 29,608 |
| 22nd Jun 2026 (Mon) | 1,431.50 | 1,431.50 | 1,415.00 | 1,415.00 | 88,160 |
| 19th Jun 2026 (Fri) | 1,428.50 | 1,428.50 | 1,421.50 | 1,424.00 | 37,150 |
| 18th Jun 2026 (Thu) | 1,421.00 | 1,422.00 | 1,414.00 | 1,416.00 | 36,898 |
| 17th Jun 2026 (Wed) | 1,417.50 | 1,432.50 | 1,417.00 | 1,423.00 | 57,006 |
| 16th Jun 2026 (Tue) | 1,421.00 | 1,421.00 | 1,414.00 | 1,414.50 | 55,767 |
| 15th Jun 2026 (Mon) | 1,419.50 | 1,422.50 | 1,416.00 | 1,422.50 | 48,525 |
| 12th Jun 2026 (Fri) | 1,440.50 | 1,443.50 | 1,425.00 | 1,434.00 | 94,275 |
| 11th Jun 2026 (Thu) | 1,454.50 | 1,459.50 | 1,451.50 | 1,458.50 | 59,059 |
| 10th Jun 2026 (Wed) | 1,449.00 | 1,459.00 | 1,449.00 | 1,453.75 | 32,697 |
| 9th Jun 2026 (Tue) | 1,474.50 | 1,474.50 | 1,455.00 | 1,455.00 | 34,599 |
| 8th Jun 2026 (Mon) | 1,494.50 | 1,495.50 | 1,479.50 | 1,481.00 | 39,843 |
| 5th Jun 2026 (Fri) | 1,496.00 | 1,496.00 | 1,479.50 | 1,479.50 | 31,639 |
| 4th Jun 2026 (Thu) | 1,514.00 | 1,514.00 | 1,498.50 | 1,498.50 | 36,238 |
| 3rd Jun 2026 (Wed) | 1,521.50 | 1,529.50 | 1,515.50 | 1,519.00 | 27,548 |
| 2nd Jun 2026 (Tue) | 1,508.00 | 1,510.50 | 1,504.50 | 1,508.50 | 47,793 |
| 1st Jun 2026 (Mon) | 1,504.50 | 1,523.50 | 1,501.50 | 1,515.00 | 67,782 |
| 29th May 2026 (Fri) | 1,510.50 | 1,511.00 | 1,492.00 | 1,492.00 | 67,292 |
| 28th May 2026 (Thu) | 1,500.50 | 1,502.00 | 1,496.50 | 1,501.50 | 37,303 |
| 27th May 2026 (Wed) | 1,499.50 | 1,500.00 | 1,486.00 | 1,495.50 | 153,694 |
| 26th May 2026 (Tue) | 1,508.00 | 1,520.50 | 1,505.50 | 1,518.00 | 130,148 |
| 25th May 2026 (Mon) | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0 |
| 22nd May 2026 (Fri) | 1,542.50 | 1,548.50 | 1,533.00 | 1,533.50 | 59,931 |
| 21st May 2026 (Thu) | 1,551.50 | 1,565.00 | 1,542.50 | 1,559.50 | 77,810 |
| 20th May 2026 (Wed) | 1,578.00 | 1,578.00 | 1,548.50 | 1,548.50 | 86,534 |
| 19th May 2026 (Tue) | 1,582.00 | 1,584.00 | 1,574.50 | 1,577.00 | 57,546 |
| 18th May 2026 (Mon) | 1,580.50 | 1,580.50 | 1,569.00 | 1,580.00 | 97,518 |
| 15th May 2026 (Fri) | 1,563.00 | 1,573.00 | 1,558.00 | 1,563.00 | 48,715 |
| 14th May 2026 (Thu) | 1,565.00 | 1,567.50 | 1,552.50 | 1,553.00 | 498,119 |
| 13th May 2026 (Wed) | 1,569.00 | 1,579.00 | 1,569.00 | 1,575.00 | 71,124 |
| 12th May 2026 (Tue) | 1,557.00 | 1,567.50 | 1,557.00 | 1,562.50 | 62,054 |
| 11th May 2026 (Mon) | 1,525.50 | 1,533.50 | 1,523.50 | 1,532.00 | 70,655 |