Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Comm (BCOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,407.00p SI Trade
 16:27:45 - 10-Jul-26
Unknown* 0 1,406.00p SI Trade
 16:23:03 - 10-Jul-26
Unknown* 0 1,405.50p SI Trade
 16:19:00 - 10-Jul-26
Unknown* 0 1,409.00p SI Trade
 16:10:25 - 10-Jul-26
Unknown* 0 1,408.50p SI Trade
 16:08:57 - 10-Jul-26
Buy* 1 1,409.00p SI Trade
 16:01:31 - 10-Jul-26
Unknown* 0 1,408.50p SI Trade
 16:00:20 - 10-Jul-26
Unknown* 0 1,410.50p SI Trade
 15:57:30 - 10-Jul-26
Unknown* 0 1,410.50p SI Trade
 15:56:42 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 15:54:51 - 10-Jul-26
Unknown* 0 1,410.50p SI Trade
 15:46:42 - 10-Jul-26
Sell* 1 1,409.50p Automatic Execution
 15:39:09 - 10-Jul-26
Sell* 2 1,409.50p Automatic Execution
 15:39:09 - 10-Jul-26
Unknown* 0 1,409.50p SI Trade
 15:38:45 - 10-Jul-26
Unknown* 0 1,411.50p SI Trade
 15:34:45 - 10-Jul-26
Buy* 95 1,408.50p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 15:28:30 - 10-Jul-26
Buy* 4,211 1,409.2799p Suspected BUY Trade
 15:21:59 - 10-Jul-26
Buy* 117 1,408.85p Suspected BUY Trade
 15:21:46 - 10-Jul-26
Sell* 30 1,407.65p Negotiated Trade
 15:18:38 - 10-Jul-26
Unknown* 0 1,409.00p SI Trade
 15:17:51 - 10-Jul-26
Sell* 4 1,407.65p Negotiated Trade
 15:16:57 - 10-Jul-26
Buy* 3,104 1,408.8899p Suspected BUY Trade
 15:15:49 - 10-Jul-26
Buy* 44 1,408.90p Suspected BUY Trade
 15:10:29 - 10-Jul-26
Unknown* 0 1,409.00p SI Trade
 14:50:39 - 10-Jul-26
Unknown* 0 1,406.50p SI Trade
 14:43:51 - 10-Jul-26
Buy* 3 1,407.00p SI Trade
 14:41:21 - 10-Jul-26
Buy* 341 1,407.3899p Suspected BUY Trade
 14:37:34 - 10-Jul-26
Buy* 73 1,408.50p SI Trade
 14:31:09 - 10-Jul-26
Buy* 1 1,411.50p SI Trade
 14:21:05 - 10-Jul-26
Sell* 1 1,407.50p SI Trade
 14:19:53 - 10-Jul-26
Buy* 7,900 1,412.0049p Suspected BUY Trade
 14:19:40 - 10-Jul-26
Buy* 110 1,412.10p Suspected BUY Trade
 14:09:51 - 10-Jul-26
Sell* 196 1,404.90p Negotiated Trade
 14:09:20 - 10-Jul-26
Buy* 531 1,409.96p Ordinary
 14:06:24 - 10-Jul-26
Unknown* 0 1,409.50p SI Trade
 13:37:31 - 10-Jul-26
Unknown* 0 1,405.50p SI Trade
 13:21:10 - 10-Jul-26
Unknown* 0 1,408.50p SI Trade
 12:47:49 - 10-Jul-26
Sell* 856 1,405.2201p Negotiated Trade
 12:22:33 - 10-Jul-26
Sell* 620 1,404.967p Ordinary
 12:20:37 - 10-Jul-26
Buy* 3 1,406.50p SI Trade
 12:14:55 - 10-Jul-26
Sell* 100 1,404.00p SI Trade
 12:10:00 - 10-Jul-26
Buy* 10 1,405.50p SI Trade
 12:07:58 - 10-Jul-26
Sell* 8 1,403.50p SI Trade
 12:04:19 - 10-Jul-26
Unknown* 0 1,405.50p SI Trade
 11:41:26 - 10-Jul-26
Sell* 1 1,403.50p SI Trade
 11:40:21 - 10-Jul-26
Buy* 145 1,405.30p Suspected BUY Trade
 11:39:46 - 10-Jul-26
Buy* 4 1,405.30p Suspected BUY Trade
 11:39:45 - 10-Jul-26
Buy* 27 1,405.30p Suspected BUY Trade
 11:39:44 - 10-Jul-26
Buy* 7 1,405.30p Suspected BUY Trade
 11:39:44 - 10-Jul-26
Buy* 7 1,405.50p SI Trade
 11:22:04 - 10-Jul-26
Sell* 19 1,403.75p Negotiated Trade
 10:38:30 - 10-Jul-26
Buy* 1,140 1,405.7249p Suspected BUY Trade
 10:38:25 - 10-Jul-26
Buy* 19 1,404.25p Suspected BUY Trade
 10:31:09 - 10-Jul-26
Buy* 35 1,403.70p Suspected BUY Trade
 10:19:26 - 10-Jul-26
Unknown* 0 1,405.50p SI Trade
 10:15:06 - 10-Jul-26
Buy* 903 1,406.207p Ordinary
 10:03:10 - 10-Jul-26
Buy* 15,117 1,407.818p Suspected BUY Trade
 09:43:07 - 10-Jul-26
Buy* 3 1,406.50p SI Trade
 09:31:50 - 10-Jul-26
Buy* 2 1,405.50p SI Trade
 09:25:06 - 10-Jul-26
Sell* 15 1,403.00p SI Trade
 09:23:49 - 10-Jul-26
Buy* 30 1,405.50p SI Trade
 09:23:15 - 10-Jul-26
Sell* 234 1,402.80p Negotiated Trade
 09:20:33 - 10-Jul-26
Buy* 569 1,404.631p Ordinary
 09:18:47 - 10-Jul-26
Sell* 35 1,395.00p SI Trade
 09:15:00 - 10-Jul-26
Sell* 18 1,395.00p SI Trade
 09:15:00 - 10-Jul-26
Buy* 889 1,405.131p Ordinary
 09:01:25 - 10-Jul-26
Buy* 5 1,405.00p SI Trade
 09:01:20 - 10-Jul-26
Buy* 185 1,405.25p Suspected BUY Trade
 09:01:10 - 10-Jul-26
Sell* 134 1,403.70p Negotiated Trade
 09:01:08 - 10-Jul-26
Sell* 41 1,404.375p Negotiated Trade
 08:59:38 - 10-Jul-26
Buy* 1 1,404.75p Suspected BUY Trade
 08:53:25 - 10-Jul-26
Unknown* 0 1,405.50p SI Trade
 08:41:23 - 10-Jul-26
Buy* 2 1,405.50p SI Trade
 08:40:17 - 10-Jul-26
Sell* 1 1,403.50p SI Trade
 08:38:50 - 10-Jul-26
Buy* 2 1,406.00p SI Trade
 08:38:19 - 10-Jul-26
Buy* 5 1,408.00p SI Trade
 08:31:56 - 10-Jul-26
Unknown* 0 1,408.00p SI Trade
 08:31:32 - 10-Jul-26
Buy* 1,421 1,407.1699p Suspected BUY Trade
 08:26:28 - 10-Jul-26
Unknown* 0 1,407.50p SI Trade
 08:24:33 - 10-Jul-26
Unknown* 0 1,409.50p SI Trade
 08:12:00 - 10-Jul-26
Buy* 7 1,410.00p SI Trade
 08:09:04 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:09:04 - 10-Jul-26
Buy* 5 1,410.00p SI Trade
 08:06:35 - 10-Jul-26
Buy* 1 1,410.00p SI Trade
 08:06:19 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:06:19 - 10-Jul-26
Buy* 1 1,410.00p SI Trade
 08:05:39 - 10-Jul-26
Buy* 1 1,411.00p SI Trade
 08:05:18 - 10-Jul-26
Buy* 708 1,410.6699p Suspected BUY Trade
 08:04:09 - 10-Jul-26
Unknown* 0 1,411.00p SI Trade
 08:04:00 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:03:37 - 10-Jul-26
Unknown* 0 1,410.50p SI Trade
 08:03:09 - 10-Jul-26
Unknown* 0 1,410.50p SI Trade
 08:02:24 - 10-Jul-26
Buy* 1 1,410.50p SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 1,410.50p SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 1,410.50p SI Trade
 08:02:12 - 10-Jul-26
Unknown* 0 1,410.50p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 1,410.50p SI Trade
 08:02:08 - 10-Jul-26
Buy* 1 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Buy* 3 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Buy* 19 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,407.50p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Buy* 9 1,410.00p SI Trade
 08:01:31 - 10-Jul-26
Sell* 8 1,408.30p Negotiated Trade
 08:01:06 - 10-Jul-26
Sell* 2 1,408.75p Negotiated Trade
 08:00:19 - 10-Jul-26
Buy* 35 1,410.918p SI Trade
 08:00:18 - 10-Jul-26
Sell* 120 1,420.50p Uncrossing Trade
 16:35:17 - 09-Jul-26
Buy* 2 1,421.50p SI Trade
 16:27:26 - 09-Jul-26
Buy* 857 1,421.50p Automatic Execution
 16:25:58 - 09-Jul-26
Unknown* 0 1,422.00p SI Trade
 16:21:40 - 09-Jul-26
Unknown* 0 1,422.00p SI Trade
 16:20:23 - 09-Jul-26
Unknown* 0 1,419.50p SI Trade
 16:15:00 - 09-Jul-26
Sell* 1 1,419.50p Automatic Execution
 16:05:01 - 09-Jul-26
Sell* 6 1,419.50p Automatic Execution
 16:05:01 - 09-Jul-26
Unknown* 0 1,421.00p SI Trade
 15:57:21 - 09-Jul-26
Unknown* 0 1,420.00p SI Trade
 15:54:44 - 09-Jul-26
Sell* 3 1,418.00p SI Trade
 15:31:30 - 09-Jul-26
Unknown* 0 1,418.00p SI Trade
 15:28:15 - 09-Jul-26
Unknown* 0 1,418.50p SI Trade
 15:21:54 - 09-Jul-26
Buy* 102 1,417.80p Suspected BUY Trade
 15:20:59 - 09-Jul-26
Sell* 63 1,417.25p Negotiated Trade
 15:19:01 - 09-Jul-26
Buy* 2,792 1,419.00p Automatic Execution
 15:18:27 - 09-Jul-26
Buy* 1,629 1,419.00p Automatic Execution
 15:18:27 - 09-Jul-26
Buy* 271 1,418.80p Suspected BUY Trade
 15:17:27 - 09-Jul-26
Buy* 171 1,418.30p Suspected BUY Trade
 15:16:06 - 09-Jul-26
Sell* 385 1,416.65p Negotiated Trade
 15:12:11 - 09-Jul-26
Buy* 327 1,417.85p Suspected BUY Trade
 15:12:11 - 09-Jul-26
Buy* 112 1,419.35p Suspected BUY Trade
 15:05:59 - 09-Jul-26
Buy* 8 1,419.00p SI Trade
 15:04:49 - 09-Jul-26
Sell* 17 1,417.20p Negotiated Trade
 15:01:26 - 09-Jul-26
Buy* 52 1,418.80p Suspected BUY Trade
 15:01:08 - 09-Jul-26
Unknown* 0 1,418.00p SI Trade
 14:56:41 - 09-Jul-26
Sell* 545 1,419.275p Ordinary
 14:54:19 - 09-Jul-26
Sell* 1 1,421.00p SI Trade
 14:41:36 - 09-Jul-26
Unknown* 0 1,424.00p SI Trade
 14:28:16 - 09-Jul-26
Sell* 65 1,421.50p Negotiated Trade
 14:10:25 - 09-Jul-26
Buy* 148 1,425.50p Suspected BUY Trade
 14:10:24 - 09-Jul-26
Buy* 3 1,427.50p SI Trade
 14:06:50 - 09-Jul-26
Sell* 3 1,422.00p SI Trade
 14:06:04 - 09-Jul-26
Buy* 3 1,428.00p SI Trade
 14:01:47 - 09-Jul-26
Unknown* 0 1,427.50p SI Trade
 13:57:29 - 09-Jul-26
Buy* 1 1,428.00p SI Trade
 13:54:23 - 09-Jul-26
Unknown* 0 1,426.00p SI Trade
 13:35:35 - 09-Jul-26
Buy* 2 1,425.50p SI Trade
 13:35:01 - 09-Jul-26
Unknown* 0 1,427.00p SI Trade
 12:53:24 - 09-Jul-26
Buy* 8 1,427.00p SI Trade
 12:42:53 - 09-Jul-26
Unknown* 0 1,424.50p SI Trade
 12:38:41 - 09-Jul-26
Buy* 432 1,426.25p Suspected BUY Trade
 12:34:09 - 09-Jul-26
Sell* 3 1,424.7201p Negotiated Trade
 12:24:18 - 09-Jul-26
Buy* 1,401 1,426.2799p Suspected BUY Trade
 12:23:53 - 09-Jul-26
Buy* 142 1,426.30p Suspected BUY Trade
 12:20:31 - 09-Jul-26
Unknown* 0 1,424.50p SI Trade
 12:19:48 - 09-Jul-26
Buy* 2 1,427.00p SI Trade
 12:19:37 - 09-Jul-26
Buy* 174 1,426.75p Suspected BUY Trade
 12:18:18 - 09-Jul-26
Buy* 2,757 1,426.7249p Suspected BUY Trade
 12:17:20 - 09-Jul-26
Sell* 1 1,424.50p Automatic Execution
 12:09:21 - 09-Jul-26
Sell* 1 1,424.50p Automatic Execution
 12:09:21 - 09-Jul-26
Unknown* 0 1,427.00p SI Trade
 12:01:00 - 09-Jul-26
Sell* 32 1,425.2751p Negotiated Trade
 11:59:51 - 09-Jul-26
Unknown* 0 1,429.00p SI Trade
 11:56:25 - 09-Jul-26
Sell* 120 1,426.875p Negotiated Trade
 11:54:25 - 09-Jul-26
Sell* 369 1,426.75p Negotiated Trade
 11:54:03 - 09-Jul-26
Buy* 182 1,423.50p Automatic Execution
 11:39:38 - 09-Jul-26
Unknown* 0 1,422.50p SI Trade
 11:22:39 - 09-Jul-26
Buy* 2 1,422.50p SI Trade
 11:21:27 - 09-Jul-26
Unknown* 0 1,422.50p SI Trade
 11:20:08 - 09-Jul-26
Unknown* 0 1,422.00p SI Trade
 11:17:27 - 09-Jul-26
Sell* 1 1,420.50p Automatic Execution
 11:16:16 - 09-Jul-26
Sell* 4 1,420.50p Automatic Execution
 11:16:16 - 09-Jul-26
Buy* 95 1,422.425p Suspected BUY Trade
 11:10:16 - 09-Jul-26
Sell* 175 1,420.00p Negotiated Trade
 10:52:51 - 09-Jul-26
Buy* 1,488 1,422.50p Automatic Execution
 10:42:07 - 09-Jul-26
Sell* 689 1,419.202p Negotiated Trade
 10:39:44 - 09-Jul-26
Buy* 344 1,420.80p Suspected BUY Trade
 10:39:40 - 09-Jul-26
Sell* 4 1,419.20p Negotiated Trade
 10:39:38 - 09-Jul-26
Unknown* 0 1,421.00p SI Trade
 10:34:45 - 09-Jul-26
Sell* 45 1,418.189p Ordinary
 10:31:28 - 09-Jul-26
Buy* 364 1,420.75p Suspected BUY Trade
 10:30:38 - 09-Jul-26
Buy* 175 1,420.30p Suspected BUY Trade
 10:29:40 - 09-Jul-26
Unknown* 0 1,420.00p SI Trade
 10:13:03 - 09-Jul-26
Buy* 1 1,418.50p SI Trade
 09:48:51 - 09-Jul-26
Buy* 5 1,419.00p SI Trade
 09:41:15 - 09-Jul-26
Buy* 4 1,415.00p SI Trade
 09:31:00 - 09-Jul-26
Buy* 75 1,414.75p Suspected BUY Trade
 09:21:17 - 09-Jul-26
Buy* 3 1,415.00p SI Trade
 09:16:40 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84