| Price | 1,200.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -3.75p -0.31% |
| Buy | 1,195.50p |
| Sell | 1,194.00p |
| Last Trade: | Buy 3.00 at 1,195.00p |
| Day's Volume: | 42,086 |
| Last Close: | 1,194.75p |
| Open: | 1,208.00p |
| ISIN: | IE00BF0BCP69 |
| Day's Range | 1,200.00p - 1,208.00p |
| 52wk Range: | 1,064.50p - 1,234.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,202.61488p |
| Shares in Issue: | N/A |
L&g All Comm (BCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,195.00p | SI Trade |
16:18:06 - 12-Dec-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
16:18:06 - 12-Dec-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
15:58:41 - 12-Dec-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
15:58:14 - 12-Dec-25 |
| Sell* | 1 | 1,195.60p | Negotiated Trade |
15:55:10 - 12-Dec-25 |
| Buy* | 903 | 1,200.00p | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 301 | 1,200.00p | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 4 | 1,200.50p | SI Trade |
15:49:14 - 12-Dec-25 |
| Buy* | 17,362 | 1,198.332p | Suspected BUY Trade |
15:28:19 - 12-Dec-25 |
| Buy* | 499 | 1,198.90p | Suspected BUY Trade |
15:25:16 - 12-Dec-25 |
L&g All Comm (BCOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
