Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Comm (BCOG) Share Price

Price 1,525.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 1,526.00p
Sell 1,524.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 303.00 at 1,526.50p
Day's Volume: 0
Last Close: 1,525.00p
Open: 0.00p
ISIN: IE00BF0BCP69
Day's Range 0.00p - 0.00p
52wk Range: 1,064.50p - 1,561.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g All Comm (BCOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303 1,526.50p Automatic Execution
 16:23:18 - 02-Apr-26
Sell* 235 1,526.50p SI Trade
 16:23:17 - 02-Apr-26
Buy* 39 1,524.50p SI Trade
 16:18:10 - 02-Apr-26
Buy* 65 1,521.00p SI Trade
 16:15:56 - 02-Apr-26
Buy* 1 1,522.00p SI Trade
 16:15:28 - 02-Apr-26
Buy* 2 1,524.00p SI Trade
 16:13:55 - 02-Apr-26
Unknown* 0 1,523.50p SI Trade
 16:09:19 - 02-Apr-26
Buy* 1,360 1,526.00p Automatic Execution
 16:00:10 - 02-Apr-26
Buy* 1,507 1,526.00p Automatic Execution
 16:00:10 - 02-Apr-26
Sell* 196 1,524.50p SI Trade
 15:55:53 - 02-Apr-26
See more L&g All Comm trades

L&g All Comm (BCOG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,525.00 1,525.00 1,525.00 1,525.00 0
2nd Apr 2026 (Thu) 1,522.50 1,542.00 1,522.50 1,525.00 59,823
1st Apr 2026 (Wed) 1,484.50 1,497.50 1,481.50 1,490.50 78,278
31st Mar 2026 (Tue) 1,513.00 1,524.00 1,508.00 1,523.25 101,255
30th Mar 2026 (Mon) 1,561.50 1,561.50 1,512.00 1,514.75 114,371
27th Mar 2026 (Fri) 1,480.50 1,494.00 1,476.00 1,491.50 41,634
26th Mar 2026 (Thu) 1,453.50 1,464.50 1,451.00 1,464.75 48,365
25th Mar 2026 (Wed) 1,425.00 1,436.50 1,414.50 1,433.75 42,210
24th Mar 2026 (Tue) 1,426.00 1,440.50 1,426.00 1,441.50 42,723
23rd Mar 2026 (Mon) 1,485.00 1,495.00 1,407.00 1,434.25 179,826
20th Mar 2026 (Fri) 1,476.00 1,487.00 1,472.00 1,481.25 137,781
19th Mar 2026 (Thu) 1,507.50 1,520.00 1,486.00 1,482.75 66,861
18th Mar 2026 (Wed) 1,468.00 1,496.00 1,466.50 1,491.50 59,381
17th Mar 2026 (Tue) 1,488.00 1,488.00 1,473.50 1,471.00 51,647
16th Mar 2026 (Mon) 1,502.50 1,506.50 1,475.00 1,481.50 53,173
13th Mar 2026 (Fri) 1,505.50 1,505.50 1,492.00 1,498.25 52,148
12th Mar 2026 (Thu) 1,473.50 1,494.50 1,473.50 1,487.00 181,154
11th Mar 2026 (Wed) 1,425.50 1,452.50 1,425.50 1,451.50 63,059
10th Mar 2026 (Tue) 1,417.50 1,443.50 1,416.00 1,423.75 49,994
9th Mar 2026 (Mon) 1,516.00 1,525.00 1,461.50 1,461.50 168,777
6th Mar 2026 (Fri) 1,406.00 1,441.50 1,406.00 1,436.00 29,002
5th Mar 2026 (Thu) 1,396.00 1,396.00 1,383.00 1,397.50 149,104
See more L&g All Comm price history

L&g All Comm (BCOG) Regulatory News

Date Source Headline
See more L&g All Comm regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered