| Price | 1,103.00p on 19-09-2025 at 18:40:05 |
|---|---|
| Change | 4.00p 0.36% |
| Buy | 1,111.50p |
| Sell | 1,108.50p |
| Last Trade: | Unknown 0.00 at 1,110.50p |
| Day's Volume: | 5,783 |
| Last Close: | 1,110.00p |
| Open: | 1,103.00p |
| ISIN: | IE00BF0BCP69 |
| Day's Range | 1,103.00p - 1,103.00p |
| 52wk Range: | 1,031.00p - 1,215.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,109.96431p |
| Shares in Issue: | N/A |
L&g All Comm (BCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,110.50p | SI Trade |
16:00:08 - 19-Sep-25 |
| Sell* | 1 | 1,109.65p | Negotiated Trade |
15:55:15 - 19-Sep-25 |
| Unknown* | 0 | 1,111.00p | SI Trade |
15:46:50 - 19-Sep-25 |
| Sell* | 20 | 1,104.00p | SI Trade |
15:36:22 - 19-Sep-25 |
| Buy* | 3,035 | 1,111.90p | Suspected BUY Trade |
15:31:21 - 19-Sep-25 |
| Buy* | 12 | 1,111.55p | Suspected BUY Trade |
15:30:29 - 19-Sep-25 |
| Buy* | 269 | 1,111.40p | Suspected BUY Trade |
15:30:09 - 19-Sep-25 |
| Sell* | 8 | 1,109.15p | Negotiated Trade |
15:22:23 - 19-Sep-25 |
| Sell* | 92 | 1,109.20p | Negotiated Trade |
15:12:32 - 19-Sep-25 |
| Buy* | 73 | 1,110.80p | Suspected BUY Trade |
15:12:31 - 19-Sep-25 |
L&g All Comm (BCOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
