| Price | 1,106.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 3.75p 0.34% |
| Buy | 1,124.00p |
| Sell | 1,090.00p |
| Buy / Sell BCOG Shares | |
| Last Trade: | Sell 1,924.00 at 1,106.00p |
| Day's Volume: | 31,802 |
| Last Close: | 1,107.00p |
| Open: | 1,108.50p |
| ISIN: | IE00BF0BCP69 |
| Day's Range | 1,084.00p - 1,108.50p |
| 52wk Range: | 993.50p - 1,153.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,108.00926p |
| Shares in Issue: | N/A |
Recent Trades History L&g All Comm (BCOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,924 | 1,106.00p | Automatic Execution |
16:29:18 - 22-Nov-24 |
| Sell* | 1,883 | 1,106.24p | Negotiated Trade |
16:28:31 - 22-Nov-24 |
| Buy* | 1 | 1,107.62p | Suspected BUY Trade |
15:55:11 - 22-Nov-24 |
| Sell* | 40 | 1,107.50p | Negotiated Trade |
15:44:30 - 22-Nov-24 |
| Buy* | 1,915 | 1,107.00p | Automatic Execution |
15:37:18 - 22-Nov-24 |
| Sell* | 1,914 | 1,106.74p | Negotiated Trade |
15:34:47 - 22-Nov-24 |
| Sell* | 1 | 1,106.24p | Negotiated Trade |
15:22:49 - 22-Nov-24 |
| Sell* | 1,904 | 1,107.50p | Automatic Execution |
15:20:45 - 22-Nov-24 |
| Buy* | 3,591 | 1,107.50p | Automatic Execution |
15:20:45 - 22-Nov-24 |
| Buy* | 4,029 | 1,106.76p | Suspected BUY Trade |
15:20:17 - 22-Nov-24 |
