| Price | 14,334.00p on 28-09-2026 at 18:15:08 |
|---|---|
| Change | -472.00p -3.19% |
| Buy | 14,346.00p |
| Sell | 14,296.00p |
| Last Trade: | Buy 26.00 at 14,334.00p |
| Day's Volume: | 2,011 |
| Last Close: | 14,334.00p |
| Open: | 14,542.00p |
| ISIN: | IE00BGBN6P67 |
| Day's Range | 14,334.00p - 14,634.00p |
| 52wk Range: | 10,268.00p - 15,590.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,517.46349p |
| Shares in Issue: | N/A |
Ivz Bchn Gbx (BCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 14,334.00p | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Unknown* | 0 | 14,377.38464p | SI Trade Currency Conversion |
16:28:02 - 28-Sep-26 |
| Unknown* | 0 | 14,379.10432p | SI Trade Currency Conversion |
16:27:19 - 28-Sep-26 |
| Sell* | 6 | 14,282.242p | Negotiated Trade |
16:20:53 - 28-Sep-26 |
| Unknown* | 0 | 14,352.44928p | SI Trade Currency Conversion |
16:20:50 - 28-Sep-26 |
| Sell* | 16 | 14,268.00p | SI Trade |
16:11:30 - 28-Sep-26 |
| Unknown* | 0 | 14,386.84288p | SI Trade Currency Conversion |
16:07:49 - 28-Sep-26 |
| Unknown* | 0 | 14,374.00p | SI Trade |
16:05:24 - 28-Sep-26 |
| Buy* | 1 | 14,348.00p | Suspected BUY Trade |
16:01:20 - 28-Sep-26 |
| Buy* | 1 | 14,330.40p | Suspected BUY Trade |
15:55:27 - 28-Sep-26 |
Ivz Bchn Gbx (BCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
