| Price | 13,884.00p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 104.00p 0.75% |
| Buy | 13,910.00p |
| Sell | 13,860.00p |
| Last Trade: | Buy 22.00 at 13,884.00p |
| Day's Volume: | 2,315 |
| Last Close: | 13,884.00p |
| Open: | 13,706.00p |
| ISIN: | IE00BGBN6P67 |
| Day's Range | 13,680.00p - 13,890.00p |
| 52wk Range: | 8,282.00p - 15,010.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,812.95769p |
| Shares in Issue: | N/A |
Ivz Bchn Gbx (BCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 13,884.00p | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Unknown* | 0 | 13,908.00p | SI Trade |
16:28:19 - 21-May-26 |
| Buy* | 49 | 13,882.214p | Ordinary |
16:22:11 - 21-May-26 |
| Sell* | 74 | 13,874.624p | Negotiated Trade |
16:14:25 - 21-May-26 |
| Sell* | 26 | 13,814.00p | Negotiated Trade |
16:08:26 - 21-May-26 |
| Buy* | 1 | 13,866.20p | Suspected BUY Trade |
16:06:00 - 21-May-26 |
| Unknown* | 105 | 13,890.80688p | SI Trade Currency Conversion |
16:05:04 - 21-May-26 |
| Unknown* | 60 | 13,812.05884p | SI Trade Currency Conversion |
15:51:04 - 21-May-26 |
| Unknown* | 0 | 13,860.00p | SI Trade |
15:40:19 - 21-May-26 |
| Sell* | 8 | 13,754.00p | Negotiated Trade |
15:21:43 - 21-May-26 |
Ivz Bchn Gbx (BCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
