| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 14,334.00p | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Unknown* | 0 | 14,377.38464p | SI Trade Currency Conversion |
16:28:02 - 28-Sep-26 |
| Unknown* | 0 | 14,379.10432p | SI Trade Currency Conversion |
16:27:19 - 28-Sep-26 |
| Sell* | 6 | 14,282.242p | Negotiated Trade |
16:20:53 - 28-Sep-26 |
| Unknown* | 0 | 14,352.44928p | SI Trade Currency Conversion |
16:20:50 - 28-Sep-26 |
| Sell* | 16 | 14,268.00p | SI Trade |
16:11:30 - 28-Sep-26 |
| Unknown* | 0 | 14,386.84288p | SI Trade Currency Conversion |
16:07:49 - 28-Sep-26 |
| Unknown* | 0 | 14,374.00p | SI Trade |
16:05:24 - 28-Sep-26 |
| Buy* | 1 | 14,348.00p | Suspected BUY Trade |
16:01:20 - 28-Sep-26 |
| Buy* | 1 | 14,330.40p | Suspected BUY Trade |
15:55:27 - 28-Sep-26 |
| Unknown* | 0 | 14,334.00p | SI Trade |
15:52:44 - 28-Sep-26 |
| Unknown* | 0 | 14,368.00p | SI Trade |
15:45:16 - 28-Sep-26 |
| Unknown* | 0 | 14,378.00p | SI Trade |
15:44:28 - 28-Sep-26 |
| Sell* | 102 | 14,388.00p | Automatic Execution |
15:39:02 - 28-Sep-26 |
| Sell* | 39 | 14,480.00p | Automatic Execution |
15:28:17 - 28-Sep-26 |
| Buy* | 34 | 14,501.80p | Suspected BUY Trade |
15:22:27 - 28-Sep-26 |
| Sell* | 138 | 14,503.805p | Negotiated Trade |
15:20:01 - 28-Sep-26 |
| Sell* | 35 | 14,498.40p | Negotiated Trade |
15:19:06 - 28-Sep-26 |
| Unknown* | 1 | 14,572.56832p | SI Trade Currency Conversion |
15:16:40 - 28-Sep-26 |
| Unknown* | 0 | 14,562.25024p | SI Trade Currency Conversion |
15:16:28 - 28-Sep-26 |
| Buy* | 45 | 14,499.797p | Ordinary |
15:15:35 - 28-Sep-26 |
| Sell* | 103 | 14,485.188p | Negotiated Trade |
15:15:13 - 28-Sep-26 |
| Buy* | 124 | 14,502.156p | Ordinary |
15:15:13 - 28-Sep-26 |
| Sell* | 1 | 14,518.80p | Negotiated Trade |
15:07:50 - 28-Sep-26 |
| Sell* | 16 | 14,531.58p | Negotiated Trade |
15:00:52 - 28-Sep-26 |
| Unknown* | 15 | 14,614.70048p | SI Trade Currency Conversion |
14:59:15 - 28-Sep-26 |
| Buy* | 10 | 14,566.00p | SI Trade |
14:48:59 - 28-Sep-26 |
| Unknown* | 3 | 14,599.22336p | SI Trade Currency Conversion |
14:48:37 - 28-Sep-26 |
| Buy* | 44 | 14,634.00p | Automatic Execution |
14:31:17 - 28-Sep-26 |
| Unknown* | 0 | 14,600.00p | SI Trade |
14:30:03 - 28-Sep-26 |
| Buy* | 1 | 14,581.016p | Suspected BUY Trade |
14:28:22 - 28-Sep-26 |
| Unknown* | 0 | 14,542.00p | SI Trade |
14:27:10 - 28-Sep-26 |
| Unknown* | 20 | 14,585.46592p | SI Trade Currency Conversion |
14:20:04 - 28-Sep-26 |
| Unknown* | 0 | 14,584.00p | SI Trade |
14:18:19 - 28-Sep-26 |
| Buy* | 38 | 14,588.00p | Automatic Execution |
14:05:44 - 28-Sep-26 |
| Unknown* | 0 | 14,631.89728p | SI Trade Currency Conversion |
13:28:28 - 28-Sep-26 |
| Buy* | 50 | 14,588.234p | Ordinary |
13:17:26 - 28-Sep-26 |
| Buy* | 30 | 14,598.835p | Suspected BUY Trade |
13:06:45 - 28-Sep-26 |
| Buy* | 70 | 14,546.00p | Automatic Execution |
13:01:40 - 28-Sep-26 |
| Buy* | 59 | 14,544.00p | Automatic Execution |
13:01:40 - 28-Sep-26 |
| Unknown* | 0 | 14,508.00p | SI Trade |
12:51:02 - 28-Sep-26 |
| Unknown* | 0 | 14,550.00p | SI Trade |
12:48:38 - 28-Sep-26 |
| Buy* | 3 | 14,562.00p | SI Trade |
12:32:59 - 28-Sep-26 |
| Buy* | 3 | 14,552.00p | SI Trade |
12:29:47 - 28-Sep-26 |
| Buy* | 4 | 14,539.00p | Suspected BUY Trade |
12:14:26 - 28-Sep-26 |
| Buy* | 52 | 14,539.893p | Ordinary |
12:14:19 - 28-Sep-26 |
| Sell* | 51 | 14,505.882p | Ordinary |
12:14:09 - 28-Sep-26 |
| Sell* | 17 | 14,506.073p | Ordinary |
12:08:51 - 28-Sep-26 |
| Sell* | 10 | 14,515.091p | Ordinary |
11:54:23 - 28-Sep-26 |
| Buy* | 8 | 14,532.00p | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 21 | 14,503.571p | Ordinary |
11:49:52 - 28-Sep-26 |
| Unknown* | 0 | 14,520.00p | SI Trade |
11:47:26 - 28-Sep-26 |
| Unknown* | 5 | 14,515.81888p | SI Trade Currency Conversion |
11:27:11 - 28-Sep-26 |
| Unknown* | 20 | 14,507.22048p | SI Trade Currency Conversion |
11:13:00 - 28-Sep-26 |
| Unknown* | 35 | 14,508.08032p | SI Trade Currency Conversion |
11:13:00 - 28-Sep-26 |
| Unknown* | 0 | 14,527.85664p | SI Trade Currency Conversion |
11:12:23 - 28-Sep-26 |
| Unknown* | 6 | 14,509.80p | SI Trade Currency Conversion |
11:07:50 - 28-Sep-26 |
| Unknown* | 0 | 14,504.00p | SI Trade |
10:58:24 - 28-Sep-26 |
| Unknown* | 0 | 14,510.00p | SI Trade |
10:54:30 - 28-Sep-26 |
| Unknown* | 0 | 14,512.00p | SI Trade |
10:53:24 - 28-Sep-26 |
| Sell* | 3 | 14,452.00p | SI Trade |
10:38:00 - 28-Sep-26 |
| Unknown* | 0 | 14,466.00p | SI Trade |
10:27:19 - 28-Sep-26 |
| Buy* | 1 | 14,512.00p | Suspected BUY Trade |
10:19:53 - 28-Sep-26 |
| Sell* | 23 | 14,474.003p | Ordinary |
10:08:13 - 28-Sep-26 |
| Unknown* | 4 | 14,532.15584p | SI Trade Currency Conversion |
09:52:36 - 28-Sep-26 |
| Unknown* | 6 | 14,533.87552p | SI Trade Currency Conversion |
09:52:36 - 28-Sep-26 |
| Buy* | 1 | 14,524.00p | Suspected BUY Trade |
09:39:34 - 28-Sep-26 |
| Unknown* | 0 | 14,552.00p | SI Trade |
09:35:11 - 28-Sep-26 |
| Unknown* | 0 | 14,518.00p | SI Trade |
09:32:11 - 28-Sep-26 |
| Unknown* | 0 | 14,562.00p | SI Trade |
09:18:06 - 28-Sep-26 |
| Buy* | 3 | 14,554.00p | SI Trade |
09:13:03 - 28-Sep-26 |
| Unknown* | 0 | 14,508.00p | SI Trade |
09:12:46 - 28-Sep-26 |
| Buy* | 84 | 14,548.00p | Automatic Execution |
09:06:33 - 28-Sep-26 |
| Buy* | 30 | 14,544.00p | Automatic Execution |
09:06:33 - 28-Sep-26 |
| Buy* | 60 | 14,542.00p | Automatic Execution |
09:06:33 - 28-Sep-26 |
| Unknown* | 15 | 14,536.45504p | SI Trade Currency Conversion |
09:03:48 - 28-Sep-26 |
| Unknown* | 5 | 14,537.31488p | SI Trade Currency Conversion |
09:03:48 - 28-Sep-26 |
| Unknown* | 0 | 14,550.00p | SI Trade |
09:01:46 - 28-Sep-26 |
| Unknown* | 30 | 14,574.288p | SI Trade Currency Conversion |
09:00:49 - 28-Sep-26 |
| Sell* | 80 | 14,511.067p | Negotiated Trade |
08:53:13 - 28-Sep-26 |
| Sell* | 65 | 14,506.641p | Negotiated Trade |
08:50:56 - 28-Sep-26 |
| Sell* | 35 | 14,508.061p | Negotiated Trade |
08:48:05 - 28-Sep-26 |
| Unknown* | 0 | 14,534.00p | SI Trade |
08:42:18 - 28-Sep-26 |
| Unknown* | 0 | 14,542.00p | SI Trade |
08:36:13 - 28-Sep-26 |
| Unknown* | 0 | 14,563.11008p | SI Trade Currency Conversion |
08:35:53 - 28-Sep-26 |
| Sell* | 3 | 14,516.00p | SI Trade |
08:35:42 - 28-Sep-26 |
| Unknown* | 0 | 14,544.00p | SI Trade |
08:32:10 - 28-Sep-26 |
| Unknown* | 0 | 14,548.00p | SI Trade |
08:26:28 - 28-Sep-26 |
| Unknown* | 0 | 14,554.00p | SI Trade |
08:24:54 - 28-Sep-26 |
| Unknown* | 0 | 14,582.02656p | SI Trade Currency Conversion |
08:20:45 - 28-Sep-26 |
| Unknown* | 0 | 14,566.00p | SI Trade |
08:19:32 - 28-Sep-26 |
| Unknown* | 0 | 14,570.00p | SI Trade |
08:18:16 - 28-Sep-26 |
| Unknown* | 0 | 14,594.92416p | SI Trade Currency Conversion |
08:06:05 - 28-Sep-26 |
| Unknown* | 0 | 14,594.92416p | SI Trade Currency Conversion |
08:06:05 - 28-Sep-26 |
| Unknown* | 0 | 14,594.92416p | SI Trade Currency Conversion |
08:06:05 - 28-Sep-26 |
| Unknown* | 1 | 14,594.92416p | SI Trade Currency Conversion |
08:05:41 - 28-Sep-26 |
| Unknown* | 0 | 14,584.00p | SI Trade |
08:05:38 - 28-Sep-26 |
| Unknown* | 0 | 14,584.00p | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | 14,588.00p | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | 14,588.00p | SI Trade |
08:04:48 - 28-Sep-26 |
| Buy* | 2 | 14,598.00p | SI Trade |
08:04:38 - 28-Sep-26 |
| Unknown* | 0 | 14,603.52256p | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | 14,592.00p | SI Trade |
08:04:09 - 28-Sep-26 |
| Sell* | 49 | 14,542.00p | Automatic Execution |
08:04:08 - 28-Sep-26 |
| Unknown* | 0 | 14,592.00p | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | 14,592.00p | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | 14,592.00p | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | 14,609.54144p | SI Trade Currency Conversion |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | 14,604.3824p | SI Trade Currency Conversion |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | 14,546.77312p | SI Trade Currency Conversion |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | 14,546.77312p | SI Trade Currency Conversion |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | 14,609.54144p | SI Trade Currency Conversion |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | 14,609.54144p | SI Trade Currency Conversion |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | 14,609.54144p | SI Trade Currency Conversion |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | 14,602.00p | SI Trade |
08:03:23 - 28-Sep-26 |
| Unknown* | 0 | 14,602.00p | SI Trade |
08:03:19 - 28-Sep-26 |
| Unknown* | 0 | 14,600.00p | SI Trade |
08:03:02 - 28-Sep-26 |
| Unknown* | 0 | 14,600.00p | SI Trade |
08:02:30 - 28-Sep-26 |
| Unknown* | 0 | 14,616.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:01:43 - 28-Sep-26 |
| Unknown* | 0 | 14,538.00p | SI Trade |
08:01:10 - 28-Sep-26 |
| Sell* | 147 | 14,538.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 14,600.00p | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | 14,538.00p | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | 14,608.00p | SI Trade |
08:01:04 - 28-Sep-26 |
| Sell* | 15 | 14,540.00p | SI Trade |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | 14,598.00p | SI Trade |
08:00:54 - 28-Sep-26 |
| Unknown* | 0 | 14,540.00p | SI Trade |
08:00:54 - 28-Sep-26 |
| Unknown* | 0 | 14,598.00p | SI Trade |
08:00:54 - 28-Sep-26 |
| Sell* | 14 | 14,536.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 14,610.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 13 | 14,610.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 14,604.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Sell* | 32 | 14,536.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | 14,604.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,536.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 5 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 1 | 14,536.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,536.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,594.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 20 | 14,584.785p | Ordinary |
08:00:35 - 28-Sep-26 |
| Unknown* | 12 | 14,772.71851p | Currency Conversion OTC Trade |
17:25:40 - 25-Sep-26 |
| Buy* | 31 | 14,806.00p | Suspected BUY Trade |
16:35:23 - 25-Sep-26 |
| Sell* | 1,500 | 14,807.176p | Negotiated Trade |
16:17:55 - 25-Sep-26 |
| Sell* | 21 | 14,803.345p | Negotiated Trade |
16:06:23 - 25-Sep-26 |
| Buy* | 1 | 14,790.00p | Suspected BUY Trade |
16:01:05 - 25-Sep-26 |
| Unknown* | 0 | 14,770.13692p | SI Trade Currency Conversion |
15:49:02 - 25-Sep-26 |
| Buy* | 6 | 14,776.00p | SI Trade |
15:48:36 - 25-Sep-26 |
| Buy* | 16 | 14,776.00p | SI Trade |
15:48:34 - 25-Sep-26 |
| Buy* | 7 | 14,776.00p | SI Trade |
15:48:32 - 25-Sep-26 |
| Buy* | 16 | 14,776.00p | Automatic Execution |
15:48:32 - 25-Sep-26 |
| Unknown* | 0 | 14,786.00p | SI Trade |
15:47:37 - 25-Sep-26 |
| Buy* | 1 | 14,792.00p | SI Trade |
15:27:04 - 25-Sep-26 |
| Buy* | 83 | 14,788.00p | Automatic Execution |
15:26:44 - 25-Sep-26 |
| Buy* | 11 | 14,791.40p | Suspected BUY Trade |
15:24:21 - 25-Sep-26 |
| Sell* | 46 | 14,747.20p | Negotiated Trade |
15:21:03 - 25-Sep-26 |
| Unknown* | 4 | 14,731.41307p | SI Trade Currency Conversion |
15:19:42 - 25-Sep-26 |
| Unknown* | 3 | 14,724.52883p | SI Trade Currency Conversion |
15:15:47 - 25-Sep-26 |
| Buy* | 20 | 14,736.40p | Suspected BUY Trade |
15:15:27 - 25-Sep-26 |
| Buy* | 68 | 14,755.498p | Ordinary |
15:15:01 - 25-Sep-26 |
| Sell* | 148 | 14,738.891p | Negotiated Trade |
15:15:01 - 25-Sep-26 |
| Buy* | 7 | 14,767.00p | Suspected BUY Trade |
15:14:10 - 25-Sep-26 |
| Sell* | 13 | 14,748.454p | Negotiated Trade |
15:14:09 - 25-Sep-26 |
| Buy* | 33 | 14,760.275p | Ordinary |
15:04:40 - 25-Sep-26 |
| Buy* | 162 | 14,776.397p | Ordinary |
15:03:31 - 25-Sep-26 |
| Sell* | 34 | 14,838.123p | Negotiated Trade |
15:00:58 - 25-Sep-26 |
| Unknown* | 0 | 14,832.00p | SI Trade |
15:00:38 - 25-Sep-26 |
| Unknown* | 136 | 14,830.37402p | SI Trade Currency Conversion |
14:51:46 - 25-Sep-26 |
| Unknown* | 100 | 14,832.95561p | SI Trade Currency Conversion |
14:51:46 - 25-Sep-26 |
| Unknown* | 28 | 14,999.89843p | SI Trade Currency Conversion |
14:36:11 - 25-Sep-26 |
| Unknown* | 0 | 14,952.00p | SI Trade |
14:33:28 - 25-Sep-26 |
| Unknown* | 55 | 15,032.59857p | SI Trade Currency Conversion |
14:30:54 - 25-Sep-26 |
| Unknown* | 0 | 15,064.00p | SI Trade |
14:30:37 - 25-Sep-26 |
| Sell* | 3 | 15,108.00p | Automatic Execution |
14:28:00 - 25-Sep-26 |
| Unknown* | 0 | 15,148.00p | SI Trade |
14:27:15 - 25-Sep-26 |
| Buy* | 1 | 15,160.00p | SI Trade |
14:25:00 - 25-Sep-26 |
| Unknown* | 0 | 15,160.00p | SI Trade |
14:24:41 - 25-Sep-26 |
| Unknown* | 0 | 15,164.00p | SI Trade |
14:22:47 - 25-Sep-26 |
| Unknown* | 0 | 15,184.00p | SI Trade |
14:13:14 - 25-Sep-26 |
| Sell* | 1 | 15,146.00p | SI Trade |
14:04:46 - 25-Sep-26 |
| Unknown* | 0 | 15,186.63344p | SI Trade Currency Conversion |
13:59:10 - 25-Sep-26 |
| Unknown* | 0 | 15,182.00p | SI Trade |
13:16:21 - 25-Sep-26 |
| Unknown* | 0 | 15,193.51768p | SI Trade Currency Conversion |
13:12:26 - 25-Sep-26 |
| Buy* | 1 | 15,238.80p | Suspected BUY Trade |
12:47:11 - 25-Sep-26 |