| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 13,875.23034p | Currency Conversion OTC Trade |
18:19:42 - 21-May-26 |
| Unknown* | 282 | 13,895.13369p | Currency Conversion OTC Trade |
18:19:20 - 21-May-26 |
| Buy* | 22 | 13,884.00p | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Unknown* | 0 | 13,908.00p | SI Trade |
16:28:19 - 21-May-26 |
| Buy* | 49 | 13,882.214p | Ordinary |
16:22:11 - 21-May-26 |
| Sell* | 74 | 13,874.624p | Negotiated Trade |
16:14:25 - 21-May-26 |
| Sell* | 26 | 13,814.00p | Negotiated Trade |
16:08:26 - 21-May-26 |
| Buy* | 1 | 13,866.20p | Suspected BUY Trade |
16:06:00 - 21-May-26 |
| Unknown* | 105 | 13,890.80688p | SI Trade Currency Conversion |
16:05:04 - 21-May-26 |
| Unknown* | 60 | 13,812.05884p | SI Trade Currency Conversion |
15:51:04 - 21-May-26 |
| Unknown* | 0 | 13,860.00p | SI Trade |
15:40:19 - 21-May-26 |
| Sell* | 8 | 13,754.00p | Negotiated Trade |
15:21:43 - 21-May-26 |
| Sell* | 77 | 13,842.999p | Ordinary |
15:19:18 - 21-May-26 |
| Buy* | 7 | 13,927.20p | Suspected BUY Trade |
15:15:49 - 21-May-26 |
| Buy* | 26 | 13,918.877p | Ordinary |
15:15:35 - 21-May-26 |
| Buy* | 324 | 13,931.908p | Suspected BUY Trade |
15:15:24 - 21-May-26 |
| Sell* | 51 | 13,894.624p | Negotiated Trade |
15:15:22 - 21-May-26 |
| Sell* | 72 | 13,877.80p | Negotiated Trade |
15:08:58 - 21-May-26 |
| Sell* | 2 | 13,907.60p | Negotiated Trade |
15:05:53 - 21-May-26 |
| Buy* | 17 | 13,957.60p | Suspected BUY Trade |
15:02:17 - 21-May-26 |
| Sell* | 75 | 13,877.595p | Ordinary |
15:01:03 - 21-May-26 |
| Buy* | 125 | 13,890.00p | Automatic Execution |
14:55:16 - 21-May-26 |
| Unknown* | 10 | 13,863.11526p | SI Trade Currency Conversion |
14:39:31 - 21-May-26 |
| Unknown* | 0 | 13,856.00p | SI Trade |
14:37:19 - 21-May-26 |
| Unknown* | 0 | 13,830.00p | SI Trade |
14:35:04 - 21-May-26 |
| Unknown* | 0 | 13,800.00p | SI Trade |
13:37:23 - 21-May-26 |
| Sell* | 18 | 13,727.672p | Ordinary |
13:31:58 - 21-May-26 |
| Unknown* | 0 | 13,786.00p | SI Trade |
13:17:05 - 21-May-26 |
| Unknown* | 5 | 13,799.94376p | SI Trade Currency Conversion |
13:14:55 - 21-May-26 |
| Unknown* | 6 | 13,773.98287p | SI Trade Currency Conversion |
12:34:56 - 21-May-26 |
| Unknown* | 0 | 13,816.00p | SI Trade |
12:32:07 - 21-May-26 |
| Buy* | 4 | 13,793.062p | Suspected BUY Trade |
12:30:42 - 21-May-26 |
| Unknown* | 0 | 13,720.00p | SI Trade |
12:11:17 - 21-May-26 |
| Unknown* | 0 | 13,776.00p | SI Trade |
11:57:38 - 21-May-26 |
| Sell* | 12 | 13,728.00p | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 0 | 13,780.00p | SI Trade |
11:35:14 - 21-May-26 |
| Buy* | 12 | 13,836.944p | Suspected BUY Trade |
11:28:07 - 21-May-26 |
| Sell* | 4 | 13,852.00p | SI Trade |
10:50:48 - 21-May-26 |
| Unknown* | 1 | 13,898.59514p | SI Trade Currency Conversion |
10:50:17 - 21-May-26 |
| Sell* | 119 | 13,848.00p | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 0 | 13,898.00p | SI Trade |
09:57:43 - 21-May-26 |
| Unknown* | 0 | 13,814.00p | SI Trade |
09:50:11 - 21-May-26 |
| Unknown* | 0 | 13,814.00p | SI Trade |
09:36:09 - 21-May-26 |
| Unknown* | 4 | 13,852.7309p | SI Trade Currency Conversion |
09:21:05 - 21-May-26 |
| Unknown* | 1 | 13,823.30856p | SI Trade Currency Conversion |
09:09:15 - 21-May-26 |
| Unknown* | 0 | 13,885.6147p | SI Trade Currency Conversion |
09:07:04 - 21-May-26 |
| Unknown* | 0 | 13,886.48006p | SI Trade Currency Conversion |
09:06:59 - 21-May-26 |
| Unknown* | 61 | 13,848.40409p | SI Trade Currency Conversion |
09:01:42 - 21-May-26 |
| Unknown* | 39 | 13,845.808p | SI Trade Currency Conversion |
09:01:42 - 21-May-26 |
| Unknown* | 90 | 13,802.53985p | SI Trade Currency Conversion |
09:01:18 - 21-May-26 |
| Unknown* | 0 | 13,750.00p | SI Trade |
08:57:23 - 21-May-26 |
| Unknown* | 0 | 13,795.61695p | SI Trade Currency Conversion |
08:53:37 - 21-May-26 |
| Unknown* | 2 | 13,793.88622p | SI Trade Currency Conversion |
08:53:10 - 21-May-26 |
| Unknown* | 0 | 13,820.00p | SI Trade |
08:42:21 - 21-May-26 |
| Unknown* | 0 | 13,822.00p | SI Trade |
08:40:14 - 21-May-26 |
| Unknown* | 0 | 13,822.00p | SI Trade |
08:40:12 - 21-May-26 |
| Unknown* | 0 | 13,822.00p | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | 13,822.00p | SI Trade |
08:39:53 - 21-May-26 |
| Unknown* | 0 | 13,820.00p | SI Trade |
08:39:36 - 21-May-26 |
| Unknown* | 0 | 13,826.00p | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | 13,826.00p | SI Trade |
08:38:45 - 21-May-26 |
| Unknown* | 0 | 13,822.00p | SI Trade |
08:35:14 - 21-May-26 |
| Buy* | 1 | 13,818.00p | Suspected BUY Trade |
08:32:12 - 21-May-26 |
| Sell* | 319 | 13,680.00p | Automatic Execution |
08:30:32 - 21-May-26 |
| Sell* | 15 | 13,704.00p | Automatic Execution |
08:30:32 - 21-May-26 |
| Sell* | 447 | 13,706.00p | Automatic Execution |
08:30:32 - 21-May-26 |
| Unknown* | 0 | 13,972.00p | SI Trade |
08:30:06 - 21-May-26 |
| Unknown* | 0 | 13,806.00p | SI Trade |
08:22:00 - 21-May-26 |
| Unknown* | 0 | 13,814.65493p | SI Trade Currency Conversion |
08:19:22 - 21-May-26 |
| Unknown* | 1 | 13,812.92421p | SI Trade Currency Conversion |
08:19:21 - 21-May-26 |
| Unknown* | 0 | 13,814.65493p | SI Trade Currency Conversion |
08:19:20 - 21-May-26 |
| Unknown* | 0 | 13,820.71247p | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 0 | 13,787.82868p | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 0 | 13,958.00p | SI Trade |
08:00:44 - 21-May-26 |
| Unknown* | 0 | 13,958.00p | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 3 | 13,958.00p | SI Trade |
08:00:44 - 21-May-26 |
| Unknown* | 0 | 13,628.00p | SI Trade |
08:00:44 - 21-May-26 |
| Unknown* | 0 | 13,628.00p | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 2 | 13,958.00p | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 3 | 13,962.00p | Suspected BUY Trade |
08:00:12 - 21-May-26 |
| Sell* | 12 | 13,634.00p | Negotiated Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | 13,795.79418p | Currency Conversion OTC Trade |
17:34:16 - 20-May-26 |
| Buy* | 37 | 13,780.00p | Suspected BUY Trade |
16:35:16 - 20-May-26 |
| Unknown* | 0 | 13,708.00p | SI Trade |
16:26:49 - 20-May-26 |
| Unknown* | 0 | 13,804.45444p | SI Trade Currency Conversion |
16:25:27 - 20-May-26 |
| Unknown* | 0 | 13,795.79418p | SI Trade Currency Conversion |
16:25:18 - 20-May-26 |
| Unknown* | 0 | 13,843.42561p | SI Trade Currency Conversion |
16:20:42 - 20-May-26 |
| Unknown* | 1 | 13,862.47818p | SI Trade Currency Conversion |
16:17:20 - 20-May-26 |
| Buy* | 1 | 13,778.20p | Suspected BUY Trade |
16:01:30 - 20-May-26 |
| Sell* | 1 | 13,725.40p | Negotiated Trade |
15:55:22 - 20-May-26 |
| Sell* | 20 | 13,657.80p | Negotiated Trade |
15:22:28 - 20-May-26 |
| Buy* | 18 | 13,711.60p | Suspected BUY Trade |
15:17:37 - 20-May-26 |
| Buy* | 62 | 13,652.209p | Suspected BUY Trade |
15:16:27 - 20-May-26 |
| Sell* | 51 | 13,614.102p | Negotiated Trade |
15:16:26 - 20-May-26 |
| Unknown* | 0 | 13,536.00p | SI Trade |
15:13:51 - 20-May-26 |
| Unknown* | 12 | 13,492.68508p | SI Trade Currency Conversion |
15:13:19 - 20-May-26 |
| Unknown* | 11 | 13,497.88124p | SI Trade Currency Conversion |
15:13:19 - 20-May-26 |
| Unknown* | 6 | 13,593.1441p | SI Trade Currency Conversion |
15:04:13 - 20-May-26 |
| Sell* | 103 | 13,533.362p | Negotiated Trade |
15:01:27 - 20-May-26 |
| Sell* | 38 | 13,475.835p | Negotiated Trade |
14:51:16 - 20-May-26 |
| Unknown* | 2 | 13,553.3069p | SI Trade Currency Conversion |
14:46:46 - 20-May-26 |
| Buy* | 41 | 13,516.00p | Automatic Execution |
14:46:15 - 20-May-26 |
| Buy* | 9 | 13,516.00p | Automatic Execution |
14:46:15 - 20-May-26 |
| Sell* | 3 | 13,492.00p | SI Trade |
14:22:11 - 20-May-26 |
| Sell* | 91 | 13,508.562p | Ordinary |
14:14:06 - 20-May-26 |
| Unknown* | 0 | 13,548.00p | SI Trade |
13:39:30 - 20-May-26 |
| Unknown* | 0 | 13,492.00p | SI Trade |
13:24:22 - 20-May-26 |
| Unknown* | 20 | 13,541.18254p | SI Trade Currency Conversion |
13:12:57 - 20-May-26 |
| Sell* | 2 | 13,474.00p | SI Trade |
13:01:13 - 20-May-26 |
| Sell* | 20 | 13,498.00p | Negotiated Trade |
12:29:19 - 20-May-26 |
| Unknown* | 0 | 13,547.24472p | SI Trade Currency Conversion |
12:19:58 - 20-May-26 |
| Unknown* | 0 | 13,547.24472p | SI Trade Currency Conversion |
12:12:31 - 20-May-26 |
| Unknown* | 0 | 13,510.87163p | SI Trade Currency Conversion |
12:08:00 - 20-May-26 |
| Unknown* | 6 | 13,543.78061p | SI Trade Currency Conversion |
11:45:14 - 20-May-26 |
| Unknown* | 0 | 13,543.78061p | SI Trade Currency Conversion |
11:40:02 - 20-May-26 |
| Sell* | 27 | 13,513.094p | Negotiated Trade |
11:15:36 - 20-May-26 |
| Buy* | 9 | 13,544.392p | Suspected BUY Trade |
11:02:29 - 20-May-26 |
| Unknown* | 123 | 13,561.96716p | SI Trade Currency Conversion |
10:54:31 - 20-May-26 |
| Unknown* | 4 | 13,529.05817p | SI Trade Currency Conversion |
10:54:31 - 20-May-26 |
| Unknown* | 65 | 13,528.19215p | SI Trade Currency Conversion |
10:54:31 - 20-May-26 |
| Unknown* | 85 | 13,496.14918p | SI Trade Currency Conversion |
10:52:05 - 20-May-26 |
| Buy* | 12 | 13,514.00p | Automatic Execution |
10:48:15 - 20-May-26 |
| Sell* | 2 | 13,482.00p | SI Trade |
09:57:20 - 20-May-26 |
| Sell* | 16 | 13,482.00p | SI Trade |
09:57:19 - 20-May-26 |
| Buy* | 60 | 13,527.434p | Ordinary |
09:54:41 - 20-May-26 |
| Sell* | 2 | 13,490.00p | Negotiated Trade |
09:54:06 - 20-May-26 |
| Unknown* | 0 | 13,542.00p | SI Trade |
09:48:44 - 20-May-26 |
| Unknown* | 0 | 13,532.00p | SI Trade |
09:39:56 - 20-May-26 |
| Unknown* | 0 | 13,448.51775p | SI Trade Currency Conversion |
09:05:27 - 20-May-26 |
| Unknown* | 0 | 13,442.45557p | SI Trade Currency Conversion |
09:03:21 - 20-May-26 |
| Unknown* | 0 | 13,464.00p | SI Trade |
08:52:58 - 20-May-26 |
| Buy* | 1 | 13,467.00p | Suspected BUY Trade |
08:30:36 - 20-May-26 |
| Sell* | 40 | 13,437.43p | Negotiated Trade |
08:25:22 - 20-May-26 |
| Unknown* | 0 | 13,466.00p | SI Trade |
08:24:44 - 20-May-26 |
| Unknown* | 0 | 13,466.00p | SI Trade |
08:24:44 - 20-May-26 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:24:12 - 20-May-26 |
| Unknown* | 0 | 13,468.00p | SI Trade |
08:23:43 - 20-May-26 |
| Unknown* | 0 | 13,464.00p | SI Trade |
08:23:43 - 20-May-26 |
| Unknown* | 0 | 13,464.00p | SI Trade |
08:23:43 - 20-May-26 |
| Unknown* | 7 | 13,450.24981p | SI Trade Currency Conversion |
08:23:34 - 20-May-26 |
| Unknown* | 0 | 13,478.00p | SI Trade |
08:23:15 - 20-May-26 |
| Unknown* | 0 | 13,458.00p | SI Trade |
08:22:59 - 20-May-26 |
| Unknown* | 0 | 13,456.00p | SI Trade |
08:22:39 - 20-May-26 |
| Unknown* | 0 | 13,456.00p | SI Trade |
08:22:39 - 20-May-26 |
| Unknown* | 0 | 13,456.00p | SI Trade |
08:21:43 - 20-May-26 |
| Unknown* | 0 | 13,458.00p | SI Trade |
08:20:51 - 20-May-26 |
| Unknown* | 0 | 13,466.00p | SI Trade |
08:13:57 - 20-May-26 |
| Unknown* | 0 | 13,466.00p | SI Trade |
08:08:09 - 20-May-26 |
| Unknown* | 0 | 13,466.00p | SI Trade |
08:08:09 - 20-May-26 |
| Unknown* | 0 | 13,468.00p | SI Trade |
08:06:55 - 20-May-26 |
| Buy* | 35 | 13,266.00p | Suspected BUY Trade |
16:35:24 - 19-May-26 |
| Unknown* | 0 | 13,254.00p | SI Trade |
16:24:44 - 19-May-26 |
| Unknown* | 0 | 13,276.92003p | SI Trade Currency Conversion |
16:24:28 - 19-May-26 |
| Unknown* | 0 | 13,243.94036p | SI Trade Currency Conversion |
16:24:22 - 19-May-26 |
| Sell* | 2 | 13,202.00p | SI Trade |
16:23:21 - 19-May-26 |
| Sell* | 20 | 13,202.00p | Automatic Execution |
16:23:19 - 19-May-26 |
| Unknown* | 60 | 13,305.56027p | SI Trade Currency Conversion |
16:22:29 - 19-May-26 |
| Unknown* | 0 | 13,276.92003p | SI Trade Currency Conversion |
16:20:30 - 19-May-26 |
| Unknown* | 0 | 13,276.92003p | SI Trade Currency Conversion |
16:20:30 - 19-May-26 |
| Unknown* | 1 | 13,275.18426p | SI Trade Currency Conversion |
16:20:29 - 19-May-26 |
| Unknown* | 300 | 13,247.4119p | SI Trade Currency Conversion |
16:13:03 - 19-May-26 |
| Unknown* | 0 | 13,272.00p | SI Trade |
16:13:00 - 19-May-26 |
| Buy* | 2 | 13,261.20p | Suspected BUY Trade |
16:01:16 - 19-May-26 |
| Buy* | 1 | 13,210.40p | Suspected BUY Trade |
15:55:08 - 19-May-26 |
| Unknown* | 0 | 13,171.90582p | SI Trade Currency Conversion |
15:47:33 - 19-May-26 |
| Unknown* | 0 | 13,236.12939p | SI Trade Currency Conversion |
15:37:03 - 19-May-26 |
| Unknown* | 0 | 13,258.00p | SI Trade |
15:32:34 - 19-May-26 |
| Unknown* | 0 | 13,265.63751p | SI Trade Currency Conversion |
15:32:34 - 19-May-26 |
| Buy* | 98 | 13,236.00p | Automatic Execution |
15:28:56 - 19-May-26 |
| Unknown* | 0 | 13,180.00p | SI Trade |
15:27:28 - 19-May-26 |
| Buy* | 19 | 13,223.00p | Suspected BUY Trade |
15:25:46 - 19-May-26 |
| Sell* | 4 | 13,152.20p | Negotiated Trade |
15:22:29 - 19-May-26 |
| Unknown* | 0 | 13,197.07452p | SI Trade Currency Conversion |
15:21:50 - 19-May-26 |
| Sell* | 1 | 13,169.20p | Negotiated Trade |
15:20:50 - 19-May-26 |
| Buy* | 158 | 13,217.645p | Suspected BUY Trade |
15:16:09 - 19-May-26 |
| Sell* | 75 | 13,186.20p | Ordinary |
15:16:08 - 19-May-26 |
| Buy* | 42 | 13,231.183p | Suspected BUY Trade |
15:15:40 - 19-May-26 |
| Buy* | 2 | 13,331.40p | Suspected BUY Trade |
15:06:59 - 19-May-26 |
| Sell* | 6 | 13,292.80p | Negotiated Trade |
15:02:40 - 19-May-26 |
| Sell* | 184 | 13,319.016p | Negotiated Trade |
15:01:10 - 19-May-26 |
| Unknown* | 1 | 13,401.89561p | SI Trade Currency Conversion |
15:00:32 - 19-May-26 |
| Unknown* | 165 | 13,341.14359p | SI Trade Currency Conversion |
14:44:04 - 19-May-26 |
| Unknown* | 0 | 13,396.6883p | SI Trade Currency Conversion |
14:44:00 - 19-May-26 |
| Unknown* | 0 | 13,375.85903p | SI Trade Currency Conversion |
14:33:53 - 19-May-26 |
| Unknown* | 179 | 13,331.59685p | SI Trade Currency Conversion |
14:31:03 - 19-May-26 |
| Unknown* | 0 | 13,433.13951p | SI Trade Currency Conversion |
13:49:21 - 19-May-26 |
| Sell* | 1 | 13,369.20p | Negotiated Trade |
13:46:51 - 19-May-26 |
| Unknown* | 0 | 13,440.00p | SI Trade |
12:43:46 - 19-May-26 |
| Sell* | 20 | 13,410.495p | Ordinary |
11:51:46 - 19-May-26 |
| Unknown* | 6 | 13,450.49723p | SI Trade Currency Conversion |
11:30:25 - 19-May-26 |
| Unknown* | 7 | 13,449.62934p | SI Trade Currency Conversion |
11:30:25 - 19-May-26 |
| Unknown* | 0 | 13,432.00p | SI Trade |
10:50:35 - 19-May-26 |
| Buy* | 74 | 13,448.80p | Suspected BUY Trade |
10:31:44 - 19-May-26 |
| Unknown* | 0 | 13,510.00p | SI Trade |
10:14:30 - 19-May-26 |
| Unknown* | 0 | 13,499.09884p | SI Trade Currency Conversion |
09:52:26 - 19-May-26 |
| Buy* | 1 | 13,532.00p | Suspected BUY Trade |
09:39:43 - 19-May-26 |
| Unknown* | 0 | 13,526.00p | SI Trade |
09:24:46 - 19-May-26 |
| Unknown* | 192 | 13,539.88949p | SI Trade Currency Conversion |
09:19:42 - 19-May-26 |
| Sell* | 4 | 13,586.00p | SI Trade |
09:02:53 - 19-May-26 |
| Unknown* | 19 | 13,604.11305p | SI Trade Currency Conversion |
08:53:02 - 19-May-26 |