| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13,530.00 | 13,714.00 | 13,530.00 | 13,540.00 | 1,398 |
| 9th Jul 2026 (Thu) | 13,344.00 | 13,592.00 | 13,344.00 | 13,592.00 | 1,518 |
| 8th Jul 2026 (Wed) | 12,890.00 | 13,054.00 | 12,890.00 | 13,054.00 | 1,503 |
| 7th Jul 2026 (Tue) | 13,610.00 | 13,650.00 | 13,230.00 | 13,230.00 | 3,216 |
| 6th Jul 2026 (Mon) | 13,578.00 | 13,714.00 | 13,528.00 | 13,714.00 | 1,559 |
| 3rd Jul 2026 (Fri) | 13,388.00 | 13,464.00 | 13,304.00 | 13,368.00 | 1,368 |
| 2nd Jul 2026 (Thu) | 13,516.00 | 13,742.00 | 13,368.00 | 13,368.00 | 5,214 |
| 1st Jul 2026 (Wed) | 13,814.00 | 13,864.00 | 13,466.00 | 13,710.00 | 2,270 |
| 30th Jun 2026 (Tue) | 14,032.00 | 14,050.00 | 13,838.00 | 13,838.00 | 2,251 |
| 29th Jun 2026 (Mon) | 14,242.00 | 14,312.00 | 13,826.00 | 13,826.00 | 4,052 |
| 26th Jun 2026 (Fri) | 13,890.00 | 14,018.00 | 13,710.00 | 13,992.00 | 4,237 |
| 25th Jun 2026 (Thu) | 14,464.00 | 14,482.00 | 13,830.00 | 13,876.00 | 2,842 |
| 24th Jun 2026 (Wed) | 14,684.00 | 14,742.00 | 14,300.00 | 14,304.00 | 3,236 |
| 23rd Jun 2026 (Tue) | 14,536.00 | 14,648.00 | 14,412.00 | 14,648.00 | 4,649 |
| 22nd Jun 2026 (Mon) | 15,052.00 | 15,590.00 | 15,050.00 | 15,266.00 | 3,962 |
| 19th Jun 2026 (Fri) | 14,948.00 | 14,974.00 | 14,794.00 | 14,936.00 | 1,771 |
| 18th Jun 2026 (Thu) | 14,932.00 | 14,992.00 | 14,932.00 | 14,932.00 | 1,225 |
| 17th Jun 2026 (Wed) | 14,616.00 | 14,854.00 | 14,572.00 | 14,854.00 | 2,386 |
| 16th Jun 2026 (Tue) | 14,630.00 | 14,726.00 | 14,612.00 | 14,682.00 | 2,002 |
| 15th Jun 2026 (Mon) | 14,552.00 | 14,672.00 | 14,548.00 | 14,654.00 | 5,230 |
| 12th Jun 2026 (Fri) | 13,804.00 | 14,320.00 | 13,804.00 | 14,320.00 | 1,649 |
| 11th Jun 2026 (Thu) | 13,502.00 | 13,574.00 | 13,404.00 | 13,574.00 | 7,604 |
| 10th Jun 2026 (Wed) | 13,604.00 | 13,786.00 | 13,318.00 | 13,434.00 | 14,972 |
| 9th Jun 2026 (Tue) | 14,128.00 | 14,218.00 | 13,624.00 | 13,624.00 | 25,505 |
| 8th Jun 2026 (Mon) | 13,712.00 | 14,150.00 | 13,696.00 | 14,032.00 | 6,908 |
| 5th Jun 2026 (Fri) | 14,200.00 | 14,238.00 | 13,550.00 | 13,550.00 | 9,994 |
| 4th Jun 2026 (Thu) | 14,322.00 | 14,470.00 | 14,158.00 | 14,470.00 | 8,387 |
| 3rd Jun 2026 (Wed) | 14,860.00 | 14,936.00 | 14,710.00 | 14,710.00 | 4,932 |
| 2nd Jun 2026 (Tue) | 15,048.00 | 15,048.00 | 14,958.00 | 14,970.00 | 5,114 |
| 1st Jun 2026 (Mon) | 15,070.00 | 15,070.00 | 14,862.00 | 15,064.00 | 11,517 |
| 29th May 2026 (Fri) | 14,800.00 | 14,800.00 | 14,656.00 | 14,740.00 | 3,045 |
| 28th May 2026 (Thu) | 14,392.00 | 14,642.00 | 14,332.00 | 14,642.00 | 2,202 |
| 27th May 2026 (Wed) | 14,328.00 | 14,384.00 | 14,288.00 | 14,288.00 | 2,344 |
| 26th May 2026 (Tue) | 14,218.00 | 14,354.00 | 14,122.00 | 14,354.00 | 9,332 |
| 25th May 2026 (Mon) | 14,144.00 | 14,144.00 | 14,144.00 | 14,144.00 | 0 |
| 22nd May 2026 (Fri) | 14,116.00 | 14,144.00 | 14,018.00 | 14,144.00 | 4,358 |
| 21st May 2026 (Thu) | 13,706.00 | 13,890.00 | 13,680.00 | 13,884.00 | 2,600 |
| 20th May 2026 (Wed) | 13,514.00 | 13,780.00 | 13,514.00 | 13,780.00 | 1,037 |
| 19th May 2026 (Tue) | 13,394.00 | 13,394.00 | 13,202.00 | 13,266.00 | 1,853 |
| 18th May 2026 (Mon) | 13,496.00 | 13,824.00 | 13,352.00 | 13,330.00 | 1,831 |
| 15th May 2026 (Fri) | 14,022.00 | 14,080.00 | 13,620.00 | 13,670.00 | 2,925 |
| 14th May 2026 (Thu) | 13,778.00 | 14,082.00 | 13,778.00 | 14,082.00 | 2,508 |
| 13th May 2026 (Wed) | 13,804.00 | 13,836.00 | 13,708.00 | 13,708.00 | 2,230 |
| 12th May 2026 (Tue) | 13,780.00 | 13,812.00 | 13,402.00 | 13,426.00 | 2,608 |
| 11th May 2026 (Mon) | 13,712.00 | 13,862.00 | 13,678.00 | 13,862.00 | 2,949 |