| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13,514.00 | 13,780.00 | 13,514.00 | 13,780.00 | 1,037 |
| 19th May 2026 (Tue) | 13,394.00 | 13,394.00 | 13,202.00 | 13,266.00 | 1,853 |
| 18th May 2026 (Mon) | 13,496.00 | 13,824.00 | 13,352.00 | 13,330.00 | 1,831 |
| 15th May 2026 (Fri) | 14,022.00 | 14,080.00 | 13,620.00 | 13,670.00 | 2,925 |
| 14th May 2026 (Thu) | 13,778.00 | 14,082.00 | 13,778.00 | 14,082.00 | 2,508 |
| 13th May 2026 (Wed) | 13,804.00 | 13,836.00 | 13,708.00 | 13,708.00 | 2,230 |
| 12th May 2026 (Tue) | 13,780.00 | 13,812.00 | 13,402.00 | 13,426.00 | 2,608 |
| 11th May 2026 (Mon) | 13,712.00 | 13,862.00 | 13,678.00 | 13,862.00 | 2,949 |
| 8th May 2026 (Fri) | 13,628.00 | 13,746.00 | 13,512.00 | 13,512.00 | 3,303 |
| 7th May 2026 (Thu) | 13,878.00 | 13,900.00 | 13,638.00 | 13,638.00 | 3,151 |
| 6th May 2026 (Wed) | 13,342.00 | 13,834.00 | 13,318.00 | 13,782.00 | 5,054 |
| 5th May 2026 (Tue) | 12,924.00 | 13,162.00 | 12,924.00 | 13,100.00 | 8,588 |
| 4th May 2026 (Mon) | 12,654.00 | 12,654.00 | 12,654.00 | 12,654.00 | 0 |
| 1st May 2026 (Fri) | 12,532.00 | 12,726.00 | 12,470.00 | 12,654.00 | 2,106 |
| 30th Apr 2026 (Thu) | 12,190.00 | 12,388.00 | 12,190.00 | 12,388.00 | 2,608 |
| 29th Apr 2026 (Wed) | 12,388.00 | 12,390.00 | 12,080.00 | 12,080.00 | 3,582 |
| 28th Apr 2026 (Tue) | 12,512.00 | 12,512.00 | 12,198.00 | 12,198.00 | 92,876 |
| 27th Apr 2026 (Mon) | 12,784.00 | 12,810.00 | 12,468.00 | 12,468.00 | 3,140 |
| 24th Apr 2026 (Fri) | 12,848.00 | 13,012.00 | 12,838.00 | 12,838.00 | 3,025 |
| 23rd Apr 2026 (Thu) | 12,644.00 | 12,862.00 | 12,644.00 | 12,858.00 | 7,549 |
| 22nd Apr 2026 (Wed) | 12,632.00 | 12,688.00 | 12,622.00 | 12,622.00 | 3,946 |
| 21st Apr 2026 (Tue) | 12,726.00 | 12,836.00 | 12,526.00 | 12,526.00 | 93,534 |
| 20th Apr 2026 (Mon) | 12,384.00 | 12,570.00 | 12,382.00 | 12,570.00 | 2,788 |
| 17th Apr 2026 (Fri) | 12,340.00 | 12,680.00 | 12,328.00 | 12,646.00 | 6,071 |
| 16th Apr 2026 (Thu) | 12,330.00 | 12,370.00 | 12,202.00 | 12,210.00 | 4,116 |
| 15th Apr 2026 (Wed) | 12,110.00 | 12,234.00 | 12,076.00 | 12,106.00 | 4,002 |
| 14th Apr 2026 (Tue) | 11,736.00 | 12,106.00 | 11,736.00 | 12,084.00 | 4,647 |
| 13th Apr 2026 (Mon) | 11,226.00 | 11,470.00 | 11,170.00 | 11,470.00 | 2,127 |
| 10th Apr 2026 (Fri) | 11,304.00 | 11,494.00 | 11,304.00 | 11,430.00 | 3,383 |
| 9th Apr 2026 (Thu) | 11,302.00 | 11,330.00 | 11,206.00 | 11,330.00 | 938 |
| 8th Apr 2026 (Wed) | 11,394.00 | 11,458.00 | 11,198.00 | 11,198.00 | 4,923 |
| 7th Apr 2026 (Tue) | 10,898.00 | 10,954.00 | 10,754.00 | 10,754.00 | 2,881 |
| 6th Apr 2026 (Mon) | 10,692.00 | 10,692.00 | 10,692.00 | 10,692.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,692.00 | 10,692.00 | 10,692.00 | 10,692.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,500.00 | 10,692.00 | 10,486.00 | 10,692.00 | 2,496 |
| 1st Apr 2026 (Wed) | 10,864.00 | 10,880.00 | 10,786.00 | 10,786.00 | 2,004 |
| 31st Mar 2026 (Tue) | 10,286.00 | 10,378.00 | 10,268.00 | 10,378.00 | 1,941 |
| 30th Mar 2026 (Mon) | 10,488.00 | 10,598.00 | 10,488.00 | 10,455.00 | 1,626 |
| 27th Mar 2026 (Fri) | 10,874.00 | 10,874.00 | 10,424.00 | 10,424.00 | 3,925 |
| 26th Mar 2026 (Thu) | 11,150.00 | 11,156.00 | 10,780.00 | 10,780.00 | 4,557 |
| 25th Mar 2026 (Wed) | 11,212.00 | 11,226.00 | 11,186.00 | 11,290.00 | 1,473 |
| 24th Mar 2026 (Tue) | 11,266.00 | 11,266.00 | 10,980.00 | 10,980.00 | 2,054 |
| 23rd Mar 2026 (Mon) | 10,798.00 | 11,268.00 | 10,794.00 | 11,163.00 | 2,759 |