| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14,542.00 | 14,634.00 | 14,334.00 | 14,334.00 | 2,011 |
| 25th Sep 2026 (Fri) | 15,100.00 | 15,166.00 | 14,776.00 | 14,806.00 | 2,978 |
| 24th Sep 2026 (Thu) | 14,908.00 | 15,104.00 | 14,902.00 | 14,942.00 | 1,921 |
| 23rd Sep 2026 (Wed) | 15,308.00 | 15,362.00 | 15,196.00 | 15,264.00 | 2,734 |
| 22nd Sep 2026 (Tue) | 15,002.00 | 15,266.00 | 14,990.00 | 15,266.00 | 2,814 |
| 21st Sep 2026 (Mon) | 14,888.00 | 15,188.00 | 14,870.00 | 15,178.00 | 23,580 |
| 18th Sep 2026 (Fri) | 14,192.00 | 14,458.00 | 14,192.00 | 14,438.00 | 3,058 |
| 17th Sep 2026 (Thu) | 13,860.00 | 13,992.00 | 13,860.00 | 13,992.00 | 2,032 |
| 16th Sep 2026 (Wed) | 13,628.00 | 13,770.00 | 13,606.00 | 13,648.00 | 2,479 |
| 15th Sep 2026 (Tue) | 13,974.00 | 13,976.00 | 13,760.00 | 13,760.00 | 4,424 |
| 14th Sep 2026 (Mon) | 13,984.00 | 14,152.00 | 13,900.00 | 14,074.00 | 4,642 |
| 11th Sep 2026 (Fri) | 14,038.00 | 14,340.00 | 14,038.00 | 14,340.00 | 2,781 |
| 10th Sep 2026 (Thu) | 14,166.00 | 14,166.00 | 14,002.00 | 14,096.00 | 1,100 |
| 9th Sep 2026 (Wed) | 14,520.00 | 14,520.00 | 14,278.00 | 14,278.00 | 949 |
| 8th Sep 2026 (Tue) | 14,322.00 | 14,532.00 | 14,322.00 | 14,532.00 | 4,379 |
| 7th Sep 2026 (Mon) | 14,444.00 | 14,524.00 | 14,404.00 | 14,404.00 | 1,292 |
| 4th Sep 2026 (Fri) | 14,526.00 | 14,570.00 | 14,314.00 | 14,536.00 | 4,297 |
| 3rd Sep 2026 (Thu) | 13,688.00 | 14,394.00 | 13,688.00 | 14,394.00 | 2,632 |
| 2nd Sep 2026 (Wed) | 13,322.00 | 13,562.00 | 13,322.00 | 13,562.00 | 771 |
| 1st Sep 2026 (Tue) | 13,976.00 | 13,976.00 | 13,708.00 | 13,708.00 | 1,919 |
| 31st Aug 2026 (Mon) | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0 |
| 28th Aug 2026 (Fri) | 14,218.00 | 14,236.00 | 14,110.00 | 14,110.00 | 2,374 |
| 27th Aug 2026 (Thu) | 14,082.00 | 14,466.00 | 14,082.00 | 14,404.00 | 126,479 |
| 26th Aug 2026 (Wed) | 14,060.00 | 14,060.00 | 13,916.00 | 13,916.00 | 2,258 |
| 25th Aug 2026 (Tue) | 13,786.00 | 14,002.00 | 13,728.00 | 14,002.00 | 2,784 |
| 24th Aug 2026 (Mon) | 13,622.00 | 13,842.00 | 13,598.00 | 13,842.00 | 5,120 |
| 21st Aug 2026 (Fri) | 13,720.00 | 13,942.00 | 13,618.00 | 13,722.00 | 3,504 |
| 20th Aug 2026 (Thu) | 13,424.00 | 13,460.00 | 13,300.00 | 13,402.00 | 1,255 |
| 19th Aug 2026 (Wed) | 12,560.00 | 12,966.00 | 12,560.00 | 12,966.00 | 1,582 |
| 18th Aug 2026 (Tue) | 12,948.00 | 12,948.00 | 12,758.00 | 12,758.00 | 298 |
| 17th Aug 2026 (Mon) | 13,092.00 | 13,110.00 | 13,034.00 | 13,034.00 | 2,112 |
| 14th Aug 2026 (Fri) | 13,030.00 | 13,092.00 | 12,944.00 | 12,944.00 | 1,069 |
| 13th Aug 2026 (Thu) | 13,176.00 | 13,176.00 | 13,028.00 | 13,028.00 | 1,096 |
| 12th Aug 2026 (Wed) | 12,824.00 | 12,922.00 | 12,824.00 | 12,894.00 | 1,974 |
| 11th Aug 2026 (Tue) | 12,732.00 | 12,822.00 | 12,730.00 | 12,736.00 | 1,294 |
| 10th Aug 2026 (Mon) | 12,936.00 | 12,976.00 | 12,562.00 | 12,562.00 | 4,199 |
| 7th Aug 2026 (Fri) | 12,928.00 | 13,010.00 | 12,870.00 | 12,870.00 | 1,366 |
| 6th Aug 2026 (Thu) | 12,960.00 | 13,068.00 | 12,960.00 | 12,962.00 | 4,700 |
| 5th Aug 2026 (Wed) | 13,166.00 | 13,222.00 | 13,080.00 | 13,080.00 | 1,620 |
| 4th Aug 2026 (Tue) | 13,140.00 | 13,216.00 | 13,104.00 | 13,216.00 | 1,297 |
| 3rd Aug 2026 (Mon) | 13,024.00 | 13,060.00 | 12,676.00 | 13,060.00 | 1,205 |
| 31st Jul 2026 (Fri) | 13,352.00 | 13,380.00 | 12,820.00 | 12,820.00 | 2,659 |
| 30th Jul 2026 (Thu) | 12,186.00 | 12,970.00 | 12,186.00 | 12,970.00 | 2,224 |
| 29th Jul 2026 (Wed) | 12,876.00 | 12,958.00 | 12,422.00 | 12,422.00 | 1,642 |