Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bchn Gbx (BCHS) Share Price

Price 10,468.00p on 13-08-2025 at 18:50:05
Change -22.00p -0.21%
Buy 10,538.00p
Sell 10,364.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 10,536.05322p
Day's Volume: 1,780
Last Close: 10,451.00p
Open: 10,510.00p
ISIN: IE00BGBN6P67
Day's Range 10,468.00p - 10,522.00p
52wk Range: 5,860.00p - 11,280.00p
Market Capitalisation: £N/A
VWAP: 10,537.39071p
Shares in Issue: N/A

Ivz Bchn Gbx (BCHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 10,536.05322p Currency Conversion
OTC Trade
 16:40:29 - 13-Aug-25
Unknown* 2 10,536.05322p SI Trade
Currency Conversion
 16:40:29 - 13-Aug-25
Buy* 19 10,468.00p Automatic Execution
 16:28:55 - 13-Aug-25
Buy* 1 10,488.00p Suspected BUY Trade
 16:27:12 - 13-Aug-25
Unknown* 0 10,470.31102p SI Trade
Currency Conversion
 16:16:58 - 13-Aug-25
Unknown* 0 10,432.00p SI Trade
 16:16:24 - 13-Aug-25
Buy* 1 10,494.40p Suspected BUY Trade
 16:01:20 - 13-Aug-25
Unknown* 0 10,462.00p SI Trade
 15:57:01 - 13-Aug-25
Unknown* 0 10,494.00p SI Trade
 15:55:46 - 13-Aug-25
Buy* 1 10,493.56p Suspected BUY Trade
 15:55:25 - 13-Aug-25
See more Ivz Bchn Gbx trades

Ivz Bchn Gbx (BCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 10,478.00 10,478.00 10,418.00 10,473.00 1,112
11th Aug 2025 (Mon) 10,722.00 10,724.00 10,642.00 10,661.00 5,401
8th Aug 2025 (Fri) 10,580.00 10,580.00 10,468.00 10,380.00 1,967
7th Aug 2025 (Thu) 10,556.00 10,650.00 10,556.00 10,600.00 4,067
6th Aug 2025 (Wed) 10,452.00 10,452.00 10,290.00 10,320.00 2,402
5th Aug 2025 (Tue) 10,510.00 10,510.00 10,322.00 10,460.00 7,299
4th Aug 2025 (Mon) 10,270.00 10,300.00 10,256.00 10,359.00 7,496
1st Aug 2025 (Fri) 10,436.00 10,436.00 10,068.00 10,222.00 20,231
31st Jul 2025 (Thu) 10,886.00 10,886.00 10,764.00 10,809.00 4,551
30th Jul 2025 (Wed) 10,662.00 10,760.00 10,610.00 10,689.00 3,581
29th Jul 2025 (Tue) 10,938.00 10,938.00 10,588.00 10,599.00 5,161
28th Jul 2025 (Mon) 11,066.00 11,066.00 10,860.00 10,834.00 5,928
25th Jul 2025 (Fri) 10,864.00 10,866.00 10,814.00 10,833.00 4,863
24th Jul 2025 (Thu) 11,000.00 11,000.00 10,958.00 10,990.00 5,076
23rd Jul 2025 (Wed) 10,772.00 10,903.00 10,772.00 10,903.00 4,015
22nd Jul 2025 (Tue) 10,832.00 10,832.00 10,628.00 10,772.00 9,237
21st Jul 2025 (Mon) 11,098.00 11,280.00 11,082.00 11,255.00 9,390
18th Jul 2025 (Fri) 11,042.00 11,136.00 11,042.00 11,003.00 6,752
17th Jul 2025 (Thu) 10,866.00 10,866.00 10,768.00 10,949.00 5,480
16th Jul 2025 (Wed) 10,460.00 10,714.00 10,460.00 10,659.00 3,588
15th Jul 2025 (Tue) 10,572.00 10,712.00 10,572.00 10,564.00 6,471
14th Jul 2025 (Mon) 10,630.00 10,758.00 10,628.00 10,717.00 6,979
See more Ivz Bchn Gbx price history

Ivz Bchn Gbx (BCHS) Regulatory News

Date Source Headline
See more Ivz Bchn Gbx regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered