| Price | 9,157.00p on 22-11-2024 at 17:35:13 |
|---|---|
| Change | -27.50p -0.3% |
| Buy | 9,226.00p |
| Sell | 9,135.00p |
| Buy / Sell BCHS Shares | |
| Last Trade: | Unknown 32.00 at 9,239.1849p |
| Day's Volume: | 19,951 |
| Last Close: | 9,180.50p |
| Open: | 9,131.00p |
| ISIN: | IE00BGBN6P67 |
| Day's Range | 9,048.00p - 9,185.00p |
| 52wk Range: | 5,349.00p - 9,539.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,091.27545p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Bchn Gbx (BCHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 9,239.1849p | Currency Conversion OTC Trade |
17:34:47 - 22-Nov-24 |
| Unknown* | 6 | 9,172.59618p | SI Trade Currency Conversion |
16:26:58 - 22-Nov-24 |
| Buy* | 1 | 9,197.00p | SI Trade |
16:26:40 - 22-Nov-24 |
| Sell* | 11 | 9,171.587p | Negotiated Trade |
16:26:17 - 22-Nov-24 |
| Buy* | 2 | 9,204.20p | Suspected BUY Trade |
16:24:49 - 22-Nov-24 |
| Sell* | 11 | 9,182.173p | Negotiated Trade |
16:18:04 - 22-Nov-24 |
| Buy* | 213 | 9,157.00p | Automatic Execution |
16:10:51 - 22-Nov-24 |
| Buy* | 10 | 9,160.282p | Suspected BUY Trade |
16:05:05 - 22-Nov-24 |
| Buy* | 13 | 9,147.79p | Suspected BUY Trade |
16:02:10 - 22-Nov-24 |
| Buy* | 1 | 9,154.80p | Suspected BUY Trade |
16:01:25 - 22-Nov-24 |
