| Price | 10,822.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 119.00p 1.11% |
| Buy | 10,972.00p |
| Sell | 10,826.00p |
| Last Trade: | Unknown 5.00 at 10,984.53162p |
| Day's Volume: | 6,813 |
| Last Close: | 10,822.00p |
| Open: | 10,268.00p |
| ISIN: | IE00BGBN6P67 |
| Day's Range | 10,268.00p - 10,822.00p |
| 52wk Range: | 5,860.00p - 15,010.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,544.43234p |
| Shares in Issue: | N/A |
Ivz Bchn Gbx (BCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 10,984.53162p | Currency Conversion OTC Trade |
17:40:20 - 06-Feb-26 |
| Sell* | 98 | 10,822.00p | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 36 | 10,937.711p | Ordinary |
16:26:04 - 06-Feb-26 |
| Buy* | 20 | 10,948.472p | Suspected BUY Trade |
16:24:38 - 06-Feb-26 |
| Unknown* | 0 | 10,892.00p | SI Trade |
16:20:14 - 06-Feb-26 |
| Unknown* | 5 | 10,968.87174p | SI Trade Currency Conversion |
16:17:21 - 06-Feb-26 |
| Sell* | 47 | 10,924.059p | Negotiated Trade |
16:13:28 - 06-Feb-26 |
| Sell* | 50 | 10,913.895p | Negotiated Trade |
16:10:06 - 06-Feb-26 |
| Buy* | 22 | 10,930.80p | Suspected BUY Trade |
16:06:47 - 06-Feb-26 |
| Buy* | 27 | 10,917.924p | Suspected BUY Trade |
16:03:33 - 06-Feb-26 |
Ivz Bchn Gbx (BCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
