| Price | $190.02 on 28-09-2026 at 17:55:08 |
|---|---|
| Change | $-5.90 -3.01% |
| Buy | $190.16 |
| Sell | $189.78 |
| Last Trade: | Buy 765.00 at $190.02 |
| Day's Volume: | 4,978 |
| Last Close: | $190.02 |
| Open: | $193.32 |
| ISIN: | IE00BGBN6P67 |
| Day's Range | $189.62 - $193.46 |
| 52wk Range: | $135.62 - $205.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $190.19691 |
| Shares in Issue: | N/A |
Ivz Bchn (BCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 765 | $190.02 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Buy* | 1 | $189.96 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Sell* | 40 | $189.62 | Automatic Execution |
15:55:09 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $190.20 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 5 | $190.00 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 9 | $190.00 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 0 | $192.50 | SI Trade |
15:13:17 - 28-Sep-26 |
| Unknown* | 0 | $192.88 | SI Trade |
15:10:36 - 28-Sep-26 |
Ivz Bchn (BCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
