| Price | $185.64 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.06 0.03% |
| Buy | $186.40 |
| Sell | $185.76 |
| Last Trade: | Sell 7.00 at $185.64 |
| Day's Volume: | 6,900 |
| Last Close: | $185.64 |
| Open: | $184.24 |
| ISIN: | IE00BGBN6P67 |
| Day's Range | $182.30 - $186.64 |
| 52wk Range: | $111.54 - $199.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.07114 |
| Shares in Issue: | N/A |
Ivz Bchn (BCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $185.64 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Sell* | 31 | $185.56 | Automatic Execution |
16:22:13 - 21-May-26 |
| Sell* | 134 | $185.72 | Automatic Execution |
16:21:56 - 21-May-26 |
| Sell* | 1,066 | $185.74 | Automatic Execution |
16:21:56 - 21-May-26 |
| Sell* | 36 | $184.78 | SI Trade |
16:12:12 - 21-May-26 |
| Unknown* | 0 | $185.80 | SI Trade |
15:53:52 - 21-May-26 |
| Buy* | 1 | $186.16 | Automatic Execution |
15:45:17 - 21-May-26 |
| Unknown* | 0 | $185.80 | SI Trade |
15:34:19 - 21-May-26 |
| Buy* | 200 | $186.10 | Automatic Execution |
15:32:58 - 21-May-26 |
| Unknown* | 0 | $185.72 | SI Trade |
15:28:08 - 21-May-26 |
Ivz Bchn (BCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
