| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 179.54 | 185.58 | 179.54 | 185.58 | 2,443 |
| 19th May 2026 (Tue) | 181.34 | 181.72 | 176.94 | 177.32 | 5,579 |
| 18th May 2026 (Mon) | 179.96 | 183.14 | 178.50 | 178.90 | 12,940 |
| 15th May 2026 (Fri) | 187.70 | 189.14 | 181.44 | 182.56 | 1,461 |
| 14th May 2026 (Thu) | 185.78 | 189.88 | 185.70 | 189.79 | 1,036 |
| 13th May 2026 (Wed) | 186.86 | 187.56 | 182.58 | 185.86 | 14,561 |
| 12th May 2026 (Tue) | 186.68 | 187.02 | 180.78 | 182.00 | 12,377 |
| 11th May 2026 (Mon) | 186.42 | 189.58 | 185.00 | 189.58 | 1,349 |
| 8th May 2026 (Fri) | 185.44 | 187.38 | 183.90 | 184.24 | 12,131 |
| 7th May 2026 (Thu) | 189.64 | 190.00 | 185.06 | 185.62 | 39,253 |
| 6th May 2026 (Wed) | 181.80 | 188.64 | 181.80 | 184.94 | 43,443 |
| 5th May 2026 (Tue) | 176.50 | 178.86 | 175.32 | 175.32 | 20,199 |
| 4th May 2026 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
| 1st May 2026 (Fri) | 170.58 | 173.26 | 169.64 | 172.40 | 1,064 |
| 30th Apr 2026 (Thu) | 164.16 | 168.44 | 163.58 | 168.30 | 6,947 |
| 29th Apr 2026 (Wed) | 167.36 | 167.36 | 162.42 | 163.53 | 760 |
| 28th Apr 2026 (Tue) | 169.20 | 170.20 | 164.60 | 166.80 | 8,329 |
| 27th Apr 2026 (Mon) | 171.96 | 173.52 | 168.98 | 168.98 | 5,982 |
| 24th Apr 2026 (Fri) | 171.44 | 174.30 | 171.44 | 172.36 | 7,165 |
| 23rd Apr 2026 (Thu) | 172.44 | 174.32 | 170.80 | 173.52 | 855 |
| 22nd Apr 2026 (Wed) | 171.84 | 173.38 | 170.62 | 171.38 | 718 |
| 21st Apr 2026 (Tue) | 172.00 | 173.56 | 168.00 | 168.00 | 27,065 |
| 20th Apr 2026 (Mon) | 168.50 | 170.58 | 167.52 | 170.42 | 16,492 |
| 17th Apr 2026 (Fri) | 165.70 | 172.00 | 165.70 | 171.52 | 5,557 |
| 16th Apr 2026 (Thu) | 167.32 | 168.34 | 164.04 | 165.20 | 11,151 |
| 15th Apr 2026 (Wed) | 163.16 | 165.96 | 163.16 | 165.10 | 215 |
| 14th Apr 2026 (Tue) | 159.24 | 165.04 | 159.24 | 164.04 | 441 |
| 13th Apr 2026 (Mon) | 149.70 | 155.08 | 149.70 | 155.08 | 883 |
| 10th Apr 2026 (Fri) | 152.28 | 154.76 | 151.38 | 153.88 | 494 |
| 9th Apr 2026 (Thu) | 152.74 | 152.74 | 149.56 | 152.24 | 932 |
| 8th Apr 2026 (Wed) | 152.02 | 155.00 | 151.92 | 153.46 | 10,974 |
| 7th Apr 2026 (Tue) | 145.98 | 146.00 | 141.68 | 142.08 | 1,040 |
| 6th Apr 2026 (Mon) | 142.28 | 142.28 | 142.28 | 142.28 | 0 |
| 3rd Apr 2026 (Fri) | 142.28 | 142.28 | 142.28 | 142.28 | 0 |
| 2nd Apr 2026 (Thu) | 138.70 | 142.64 | 137.56 | 142.28 | 752 |
| 1st Apr 2026 (Wed) | 145.84 | 145.84 | 143.38 | 143.74 | 1,117 |
| 31st Mar 2026 (Tue) | 136.54 | 138.18 | 135.62 | 136.78 | 906 |
| 30th Mar 2026 (Mon) | 138.36 | 140.70 | 137.62 | 138.20 | 2,342 |
| 27th Mar 2026 (Fri) | 145.92 | 145.92 | 138.48 | 138.48 | 4,041 |
| 26th Mar 2026 (Thu) | 149.96 | 149.96 | 144.74 | 144.26 | 605 |
| 25th Mar 2026 (Wed) | 149.70 | 151.28 | 149.26 | 150.41 | 925 |
| 24th Mar 2026 (Tue) | 150.58 | 151.46 | 145.78 | 145.78 | 10,940 |
| 23rd Mar 2026 (Mon) | 144.08 | 152.88 | 142.96 | 149.53 | 1,963 |