| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 182.16 | 184.30 | 180.00 | 181.74 | 460 |
| 9th Jul 2026 (Thu) | 179.38 | 182.56 | 179.00 | 182.12 | 7,132 |
| 8th Jul 2026 (Wed) | 176.12 | 177.86 | 171.16 | 174.44 | 7,604 |
| 7th Jul 2026 (Tue) | 182.34 | 182.74 | 175.52 | 177.18 | 1,907 |
| 6th Jul 2026 (Mon) | 180.28 | 183.86 | 179.72 | 183.20 | 1,102 |
| 3rd Jul 2026 (Fri) | 179.24 | 180.08 | 177.32 | 179.72 | 360 |
| 2nd Jul 2026 (Thu) | 179.62 | 184.88 | 178.70 | 178.22 | 1,350 |
| 1st Jul 2026 (Wed) | 182.70 | 184.64 | 178.90 | 182.44 | 5,991 |
| 30th Jun 2026 (Tue) | 185.40 | 186.38 | 182.90 | 183.08 | 513 |
| 29th Jun 2026 (Mon) | 187.36 | 190.32 | 180.52 | 183.18 | 437 |
| 26th Jun 2026 (Fri) | 183.42 | 185.36 | 180.88 | 185.36 | 1,602 |
| 25th Jun 2026 (Thu) | 190.58 | 191.20 | 183.66 | 183.82 | 7,545 |
| 24th Jun 2026 (Wed) | 193.08 | 194.50 | 188.50 | 188.84 | 2,367 |
| 23rd Jun 2026 (Tue) | 192.52 | 196.68 | 189.00 | 193.60 | 3,805 |
| 22nd Jun 2026 (Mon) | 198.92 | 205.80 | 198.38 | 202.40 | 16,764 |
| 19th Jun 2026 (Fri) | 195.66 | 198.42 | 195.66 | 198.42 | 2,436 |
| 18th Jun 2026 (Thu) | 197.12 | 199.10 | 195.26 | 197.90 | 2,220 |
| 17th Jun 2026 (Wed) | 196.88 | 198.40 | 195.78 | 198.40 | 334 |
| 16th Jun 2026 (Tue) | 196.32 | 199.80 | 196.02 | 197.52 | 1,376 |
| 15th Jun 2026 (Mon) | 195.18 | 197.60 | 195.18 | 196.52 | 6,038 |
| 12th Jun 2026 (Fri) | 186.28 | 189.26 | 184.98 | 192.53 | 1,625 |
| 11th Jun 2026 (Thu) | 179.94 | 181.94 | 177.42 | 181.94 | 3,593 |
| 10th Jun 2026 (Wed) | 182.06 | 185.14 | 178.86 | 179.94 | 7,078 |
| 9th Jun 2026 (Tue) | 188.80 | 191.60 | 182.96 | 183.12 | 17,014 |
| 8th Jun 2026 (Mon) | 181.76 | 188.68 | 181.76 | 187.16 | 2,505 |
| 5th Jun 2026 (Fri) | 190.58 | 191.98 | 180.04 | 181.12 | 6,091 |
| 4th Jun 2026 (Thu) | 193.08 | 194.68 | 189.76 | 193.86 | 12,677 |
| 3rd Jun 2026 (Wed) | 200.40 | 201.70 | 197.62 | 198.06 | 680 |
| 2nd Jun 2026 (Tue) | 202.30 | 203.65 | 200.95 | 201.65 | 13,507 |
| 1st Jun 2026 (Mon) | 201.85 | 203.20 | 196.82 | 203.20 | 4,016 |
| 29th May 2026 (Fri) | 198.56 | 198.98 | 194.40 | 198.66 | 40,211 |
| 28th May 2026 (Thu) | 192.66 | 196.38 | 191.24 | 196.38 | 9,217 |
| 27th May 2026 (Wed) | 192.02 | 193.54 | 189.92 | 191.82 | 16,934 |
| 26th May 2026 (Tue) | 191.14 | 193.64 | 190.20 | 192.94 | 34,909 |
| 25th May 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 22nd May 2026 (Fri) | 188.84 | 190.04 | 186.88 | 188.00 | 18,924 |
| 21st May 2026 (Thu) | 184.24 | 186.64 | 182.30 | 185.64 | 6,900 |
| 20th May 2026 (Wed) | 179.54 | 185.58 | 179.54 | 185.58 | 2,443 |
| 19th May 2026 (Tue) | 181.34 | 181.72 | 176.94 | 177.32 | 5,579 |
| 18th May 2026 (Mon) | 179.96 | 183.14 | 178.50 | 178.90 | 12,940 |
| 15th May 2026 (Fri) | 187.70 | 189.14 | 181.44 | 182.56 | 1,461 |
| 14th May 2026 (Thu) | 185.78 | 189.88 | 185.70 | 189.79 | 1,036 |
| 13th May 2026 (Wed) | 186.86 | 187.56 | 182.58 | 185.86 | 14,561 |
| 12th May 2026 (Tue) | 186.68 | 187.02 | 180.78 | 182.00 | 12,377 |
| 11th May 2026 (Mon) | 186.42 | 189.58 | 185.00 | 189.58 | 1,349 |