| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 193.32 | 193.46 | 189.62 | 190.02 | 4,978 |
| 25th Sep 2026 (Fri) | 199.84 | 201.40 | 195.08 | 195.92 | 7,003 |
| 24th Sep 2026 (Thu) | 198.44 | 199.28 | 196.60 | 197.42 | 5,048 |
| 23rd Sep 2026 (Wed) | 203.80 | 204.55 | 200.80 | 200.80 | 31,249 |
| 22nd Sep 2026 (Tue) | 200.80 | 203.75 | 199.42 | 202.90 | 21,985 |
| 21st Sep 2026 (Mon) | 198.56 | 203.60 | 198.56 | 202.15 | 37,665 |
| 18th Sep 2026 (Fri) | 189.78 | 192.44 | 189.78 | 193.35 | 342 |
| 17th Sep 2026 (Thu) | 185.54 | 187.82 | 184.90 | 186.88 | 822 |
| 16th Sep 2026 (Wed) | 184.08 | 184.42 | 183.46 | 184.18 | 1,789 |
| 15th Sep 2026 (Tue) | 188.96 | 189.26 | 184.84 | 186.16 | 1,036 |
| 14th Sep 2026 (Mon) | 188.82 | 190.56 | 187.14 | 190.56 | 6,388 |
| 11th Sep 2026 (Fri) | 189.40 | 194.58 | 188.52 | 194.58 | 8,667 |
| 10th Sep 2026 (Thu) | 193.22 | 193.44 | 188.22 | 190.24 | 3,216 |
| 9th Sep 2026 (Wed) | 195.96 | 197.00 | 193.36 | 192.64 | 1,788 |
| 8th Sep 2026 (Tue) | 194.66 | 197.40 | 193.74 | 197.40 | 10,447 |
| 7th Sep 2026 (Mon) | 196.24 | 197.00 | 195.06 | 195.06 | 790 |
| 4th Sep 2026 (Fri) | 195.96 | 197.00 | 194.04 | 194.78 | 22,750 |
| 3rd Sep 2026 (Thu) | 185.10 | 194.88 | 185.00 | 194.91 | 347 |
| 2nd Sep 2026 (Wed) | 181.98 | 184.64 | 180.12 | 183.12 | 328 |
| 1st Sep 2026 (Tue) | 189.96 | 190.04 | 185.36 | 186.12 | 6,680 |
| 31st Aug 2026 (Mon) | 190.68 | 190.68 | 190.68 | 190.68 | 0 |
| 28th Aug 2026 (Fri) | 195.38 | 195.38 | 190.68 | 190.68 | 7,140 |
| 27th Aug 2026 (Thu) | 191.46 | 196.22 | 190.64 | 195.66 | 1,474 |
| 26th Aug 2026 (Wed) | 191.94 | 192.42 | 190.86 | 191.40 | 2,605 |
| 25th Aug 2026 (Tue) | 187.76 | 190.46 | 186.80 | 190.61 | 4,448 |
| 24th Aug 2026 (Mon) | 184.94 | 188.88 | 184.20 | 188.88 | 8,349 |
| 21st Aug 2026 (Fri) | 187.20 | 190.36 | 187.10 | 187.02 | 6,346 |
| 20th Aug 2026 (Thu) | 181.00 | 183.50 | 180.74 | 182.02 | 1,975 |
| 19th Aug 2026 (Wed) | 170.80 | 173.00 | 170.38 | 175.92 | 214 |
| 18th Aug 2026 (Tue) | 175.66 | 176.54 | 172.44 | 172.64 | 2,926 |
| 17th Aug 2026 (Mon) | 177.00 | 177.54 | 176.28 | 177.22 | 3,655 |
| 14th Aug 2026 (Fri) | 175.64 | 176.84 | 175.24 | 175.36 | 2,486 |
| 13th Aug 2026 (Thu) | 175.36 | 177.86 | 174.80 | 175.42 | 1,141 |
| 12th Aug 2026 (Wed) | 173.12 | 175.00 | 172.50 | 173.32 | 793 |
| 11th Aug 2026 (Tue) | 172.58 | 173.44 | 171.70 | 171.96 | 1,002 |
| 10th Aug 2026 (Mon) | 174.16 | 175.60 | 171.52 | 170.74 | 3,863 |
| 7th Aug 2026 (Fri) | 173.20 | 175.52 | 172.26 | 174.46 | 9,063 |
| 6th Aug 2026 (Thu) | 175.16 | 175.36 | 173.36 | 174.38 | 592 |
| 5th Aug 2026 (Wed) | 178.44 | 178.74 | 175.34 | 175.52 | 839 |
| 4th Aug 2026 (Tue) | 177.70 | 178.10 | 176.70 | 177.64 | 1,687 |
| 3rd Aug 2026 (Mon) | 174.46 | 176.10 | 170.54 | 175.52 | 3,394 |
| 31st Jul 2026 (Fri) | 178.28 | 180.22 | 172.92 | 172.92 | 416 |
| 30th Jul 2026 (Thu) | 163.10 | 175.00 | 162.60 | 174.44 | 914 |
| 29th Jul 2026 (Wed) | 171.10 | 172.32 | 165.40 | 165.40 | 1,323 |