Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bchn (BCHN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $181.74 Suspected BUY Trade
 16:35:25 - 10-Jul-26
Sell* 1 $181.26 Automatic Execution
 16:21:48 - 10-Jul-26
Sell* 35 $180.00 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 28 $181.72 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 $181.66 SI Trade
 15:27:13 - 10-Jul-26
Buy* 3 $182.24 Automatic Execution
 15:11:05 - 10-Jul-26
Buy* 6 $183.28 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $182.52 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 0 $182.88 SI Trade
 14:40:21 - 10-Jul-26
Buy* 7 $184.18 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 50 $184.30 Automatic Execution
 13:22:58 - 10-Jul-26
Unknown* 0 $184.46 SI Trade
 13:19:48 - 10-Jul-26
Unknown* 0 $184.20 SI Trade
 13:09:59 - 10-Jul-26
Buy* 1 $184.3515 Suspected BUY Trade
 12:44:53 - 10-Jul-26
Unknown* 0 $184.00 SI Trade
 11:56:40 - 10-Jul-26
Sell* 50 $184.00 SI Trade
 11:31:34 - 10-Jul-26
Sell* 9 $184.00 Automatic Execution
 11:28:18 - 10-Jul-26
Buy* 5 $183.86 Automatic Execution
 11:28:18 - 10-Jul-26
Buy* 39 $183.3429 Result of RFQ
 11:01:20 - 10-Jul-26
Buy* 1 $182.50 Automatic Execution
 10:31:28 - 10-Jul-26
Buy* 1 $182.34 Automatic Execution
 09:42:30 - 10-Jul-26
Sell* 1 $181.70 SI Trade
 08:47:04 - 10-Jul-26
Unknown* 0 $182.16 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 43 $181.74 SI Trade
 08:13:33 - 10-Jul-26
Unknown* -43 $0.00 SI Trade
Correction
 08:13:33 - 10-Jul-26
Unknown* 43 $0.00 SI Trade
 08:13:33 - 10-Jul-26
Unknown* 0 $182.16 SI Trade
 08:10:44 - 10-Jul-26
Sell* 63 $181.66 Automatic Execution
 08:04:28 - 10-Jul-26
Sell* 8 $181.66 Automatic Execution
 08:04:28 - 10-Jul-26
Unknown* 0 $182.20 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 $182.22 SI Trade
 08:00:42 - 10-Jul-26
Sell* 66 $181.52 Negotiated Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $182.17519 OTC Trade
 08:00:28 - 10-Jul-26
Buy* 1 $182.24 Automatic Execution
 08:00:28 - 10-Jul-26
Unknown* 0 $182.2339 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $182.24 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $182.24 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $182.24 SI Trade
 08:00:27 - 10-Jul-26
Buy* 12 $182.20 Automatic Execution
 08:00:27 - 10-Jul-26
Buy* 7 $182.18 Automatic Execution
 08:00:27 - 10-Jul-26
Sell* 3 $181.36 Automatic Execution
 08:00:27 - 10-Jul-26
Unknown* 0 $182.24 OTC Trade
 08:00:27 - 10-Jul-26
Buy* 12 $182.24 Automatic Execution
 08:00:27 - 10-Jul-26
Unknown* 0 $182.17095 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $181.54657 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $182.19183 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $181.55046 OTC Trade
 08:00:27 - 10-Jul-26
Buy* 5 $182.16 Suspected BUY Trade
 08:00:27 - 10-Jul-26
Sell* 54 $182.12 Uncrossing Trade
 16:35:17 - 09-Jul-26
Buy* 55 $182.56 Automatic Execution
 16:20:37 - 09-Jul-26
Buy* 30 $182.66 SI Trade
 16:19:04 - 09-Jul-26
Buy* 7 $182.50 Automatic Execution
 16:06:55 - 09-Jul-26
Sell* 55 $180.38 Automatic Execution
 15:16:59 - 09-Jul-26
Sell* 1 $180.60 Automatic Execution
 15:14:10 - 09-Jul-26
Sell* 299 $181.50 Automatic Execution
 15:09:51 - 09-Jul-26
Buy* 252 $181.4883 SI Trade
 14:55:26 - 09-Jul-26
Unknown* 0 $180.06 SI Trade
 14:40:31 - 09-Jul-26
Unknown* 0 $180.60 SI Trade
 14:37:52 - 09-Jul-26
Sell* 1 $179.76 Automatic Execution
 14:37:10 - 09-Jul-26
Unknown* 0 $180.38 SI Trade
 14:35:13 - 09-Jul-26
Sell* 4 $180.38 Negotiated Trade
 14:09:59 - 09-Jul-26
Unknown* 0 $180.14 SI Trade
 13:57:35 - 09-Jul-26
Unknown* 271 $182.12 SI Trade
 13:48:35 - 09-Jul-26
Unknown* -271 $0.00 SI Trade
Correction
 13:48:35 - 09-Jul-26
Unknown* 271 $0.00 SI Trade
 13:48:35 - 09-Jul-26
Unknown* 0 $180.96 SI Trade
 13:41:42 - 09-Jul-26
Buy* 18 $180.92 Automatic Execution
 13:34:05 - 09-Jul-26
Sell* 546 $179.98 Automatic Execution
 12:41:19 - 09-Jul-26
Sell* 12 $179.98 Automatic Execution
 12:41:19 - 09-Jul-26
Sell* 2,500 $179.98 Automatic Execution
 12:41:19 - 09-Jul-26
Sell* 4 $179.98 Automatic Execution
 12:41:19 - 09-Jul-26
Sell* 2,500 $179.98 Automatic Execution
 12:41:19 - 09-Jul-26
Buy* 1 $179.00 Automatic Execution
 11:53:21 - 09-Jul-26
Sell* 1 $179.00 Automatic Execution
 11:53:00 - 09-Jul-26
Buy* 1 $179.72 Automatic Execution
 11:27:57 - 09-Jul-26
Buy* 5 $179.72 Automatic Execution
 11:27:57 - 09-Jul-26
Sell* 1 $179.72 SI Trade
 09:35:51 - 09-Jul-26
Sell* 1 $179.44 Automatic Execution
 08:41:04 - 09-Jul-26
Unknown* 0 $179.82 SI Trade
 08:34:32 - 09-Jul-26
Sell* 17 $179.28 Automatic Execution
 08:18:55 - 09-Jul-26
Sell* 52 $179.40 Automatic Execution
 08:18:54 - 09-Jul-26
Sell* 23 $179.40 Automatic Execution
 08:18:54 - 09-Jul-26
Unknown* 67 $181.94189 SI Trade
Currency Conversion
 08:14:24 - 09-Jul-26
Unknown* -67 $0.00 SI Trade
Correction
Currency Conversion
 08:14:24 - 09-Jul-26
Unknown* 67 $0.00 SI Trade
Currency Conversion
 08:14:24 - 09-Jul-26
Sell* 14 $179.32 Automatic Execution
 08:04:15 - 09-Jul-26
Unknown* 0 $179.81634 OTC Trade
 08:00:44 - 09-Jul-26
Buy* 1 $179.84 Automatic Execution
 08:00:44 - 09-Jul-26
Buy* 21 $179.84 Automatic Execution
 08:00:44 - 09-Jul-26
Buy* 31 $179.84 Automatic Execution
 08:00:41 - 09-Jul-26
Buy* 1 $179.84 Automatic Execution
 08:00:41 - 09-Jul-26
Buy* 10 $179.84 Automatic Execution
 08:00:41 - 09-Jul-26
Unknown* 0 $179.39769 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $179.41267 OTC Trade
 08:00:17 - 09-Jul-26
Buy* 1 $179.86 Automatic Execution
 08:00:15 - 09-Jul-26
Unknown* 0 $179.86 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 $179.86 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 $179.86 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 $179.86 SI Trade
 08:00:15 - 09-Jul-26
Buy* 16 $179.38 Suspected BUY Trade
 08:00:15 - 09-Jul-26
Buy* 1,523 $174.44 Suspected BUY Trade
 16:35:12 - 08-Jul-26
Buy* 15 $174.98 SI Trade
 16:11:58 - 08-Jul-26
Unknown* 0 $177.12 SI Trade
 15:05:05 - 08-Jul-26
Buy* 12 $177.86 Automatic Execution
 14:48:04 - 08-Jul-26
Buy* 6 $176.26 Automatic Execution
 14:33:17 - 08-Jul-26
Buy* 1 $176.26 Automatic Execution
 14:33:17 - 08-Jul-26
Unknown* 0 $175.48 SI Trade
 14:32:24 - 08-Jul-26
Unknown* 0 $174.50 SI Trade
 14:17:10 - 08-Jul-26
Buy* 13 $173.98 Automatic Execution
 12:57:18 - 08-Jul-26
Sell* 2 $173.00 Automatic Execution
 12:09:16 - 08-Jul-26
Unknown* 0 $173.40 SI Trade
 12:06:49 - 08-Jul-26
Sell* 2 $172.04 SI Trade
 11:22:23 - 08-Jul-26
Sell* 44 $171.80 Automatic Execution
 11:18:23 - 08-Jul-26
Sell* 1 $171.74 Automatic Execution
 11:15:51 - 08-Jul-26
Buy* 1 $172.22 Automatic Execution
 11:15:51 - 08-Jul-26
Unknown* 5,140 $174.44 SI Trade
 10:37:13 - 08-Jul-26
Sell* 66 $171.63943 Ordinary
 10:32:32 - 08-Jul-26
Sell* 203 $171.376 Negotiated Trade
 10:27:55 - 08-Jul-26
Sell* 1 $171.16 Automatic Execution
 10:23:39 - 08-Jul-26
Sell* 32 $171.38 Automatic Execution
 10:23:38 - 08-Jul-26
Unknown* 0 $172.62 SI Trade
 10:00:33 - 08-Jul-26
Buy* 1 $172.78 Automatic Execution
 09:38:59 - 08-Jul-26
Unknown* 0 $172.90 SI Trade
 09:37:47 - 08-Jul-26
Sell* 3 $172.78 Automatic Execution
 09:36:09 - 08-Jul-26
Sell* 1 $176.16 Automatic Execution
 09:13:57 - 08-Jul-26
Sell* 3 $176.16 Automatic Execution
 09:13:57 - 08-Jul-26
Unknown* 304 $174.70067 SI Trade
Currency Conversion
 08:53:35 - 08-Jul-26
Unknown* -304 $0.00 SI Trade
Correction
Currency Conversion
 08:53:35 - 08-Jul-26
Unknown* 304 $0.00 SI Trade
Currency Conversion
 08:53:35 - 08-Jul-26
Sell* 4 $175.46 Automatic Execution
 08:18:15 - 08-Jul-26
Sell* 11 $175.50 Automatic Execution
 08:18:15 - 08-Jul-26
Unknown* 0 $175.56 SI Trade
 08:13:24 - 08-Jul-26
Unknown* 0 $175.64 SI Trade
 08:12:03 - 08-Jul-26
Unknown* 0 $176.20 SI Trade
 08:05:00 - 08-Jul-26
Buy* 1 $176.28 Automatic Execution
 08:02:10 - 08-Jul-26
Unknown* 0 $176.12 OTC Trade
 08:01:24 - 08-Jul-26
Buy* 1 $176.22 Automatic Execution
 08:01:05 - 08-Jul-26
Buy* 1 $176.22 Automatic Execution
 08:01:05 - 08-Jul-26
Unknown* 0 $176.12 OTC Trade
 08:00:49 - 08-Jul-26
Unknown* 0 $176.12 SI Trade
 08:00:29 - 08-Jul-26
Unknown* 0 $176.12 SI Trade
 08:00:29 - 08-Jul-26
Unknown* 0 $176.12 SI Trade
 08:00:29 - 08-Jul-26
Unknown* 0 $176.12 SI Trade
 08:00:29 - 08-Jul-26
Buy* 45 $176.12 Automatic Execution
 08:00:29 - 08-Jul-26
Buy* 1 $176.12 Automatic Execution
 08:00:29 - 08-Jul-26
Unknown* 0 $175.66 SI Trade
 08:00:29 - 08-Jul-26
Sell* 5 $175.66 SI Trade
 08:00:29 - 08-Jul-26
Unknown* 0 $176.12 SI Trade
 08:00:29 - 08-Jul-26
Buy* 1 $176.12 SI Trade
 08:00:29 - 08-Jul-26
Unknown* 0 $175.68 SI Trade
 08:00:29 - 08-Jul-26
Unknown* 0 $176.12 SI Trade
 08:00:29 - 08-Jul-26
Sell* 1 $175.68 SI Trade
 08:00:29 - 08-Jul-26
Buy* 32 $176.12 Suspected BUY Trade
 08:00:29 - 08-Jul-26
Unknown* 2 $177.18 OTC Trade
 18:19:39 - 07-Jul-26
Buy* 104 $177.18 Suspected BUY Trade
 16:35:00 - 07-Jul-26
Buy* 1 $177.22 Automatic Execution
 16:29:15 - 07-Jul-26
Buy* 26 $177.00 Automatic Execution
 16:24:15 - 07-Jul-26
Unknown* 0 $177.02 SI Trade
 16:23:39 - 07-Jul-26
Buy* 27 $177.02 Automatic Execution
 16:23:39 - 07-Jul-26
Sell* 1 $176.68 Automatic Execution
 16:22:46 - 07-Jul-26
Unknown* 220 $176.5866 OTC Trade
 16:05:52 - 07-Jul-26
Sell* 4 $175.94 Automatic Execution
 15:48:54 - 07-Jul-26
Sell* 1 $175.52 Automatic Execution
 15:35:38 - 07-Jul-26
Buy* 5 $176.7307 Suspected BUY Trade
 15:20:49 - 07-Jul-26
Buy* 1 $176.68 Automatic Execution
 15:18:10 - 07-Jul-26
Sell* 1 $178.20 Automatic Execution
 15:05:36 - 07-Jul-26
Buy* 4 $180.00 Automatic Execution
 14:50:57 - 07-Jul-26
Unknown* 0 $180.72 SI Trade
 14:31:19 - 07-Jul-26
Sell* 5 $180.00 Automatic Execution
 14:30:15 - 07-Jul-26
Sell* 64 $180.02 Automatic Execution
 14:30:15 - 07-Jul-26
Unknown* 0 $181.72 SI Trade
 14:25:00 - 07-Jul-26
Buy* 140 $182.28 Automatic Execution
 14:02:28 - 07-Jul-26
Buy* 140 $182.28 Automatic Execution
 14:02:28 - 07-Jul-26
Buy* 290 $182.28 Automatic Execution
 14:02:28 - 07-Jul-26
Buy* 1 $182.74 Automatic Execution
 13:25:57 - 07-Jul-26
Buy* 3 $182.40 Automatic Execution
 13:21:26 - 07-Jul-26
Unknown* 1 $182.74 Negotiated Trade
OTC Trade
 13:17:04 - 07-Jul-26
Buy* 1 $182.74 Automatic Execution
 13:17:04 - 07-Jul-26
Unknown* 0 $182.82 SI Trade
 13:14:38 - 07-Jul-26
Unknown* 0 $182.36 SI Trade
 13:01:18 - 07-Jul-26
Sell* 1 $181.46 Automatic Execution
 12:33:51 - 07-Jul-26
Sell* 1 $181.46 Automatic Execution
 12:33:51 - 07-Jul-26
Sell* 6 $181.94 Automatic Execution
 11:18:17 - 07-Jul-26
Unknown* 0 $181.64 SI Trade
 10:06:22 - 07-Jul-26
Buy* 4 $182.36 Automatic Execution
 09:25:43 - 07-Jul-26
Sell* 1 $181.76 Automatic Execution
 09:16:00 - 07-Jul-26
Sell* 63 $182.10 Automatic Execution
 08:13:50 - 07-Jul-26
Sell* 312 $182.10 Automatic Execution
 08:13:50 - 07-Jul-26
Sell* 312 $182.06 Automatic Execution
 08:10:21 - 07-Jul-26
Sell* 30 $182.06 Automatic Execution
 08:10:21 - 07-Jul-26
Unknown* 0 $182.68 SI Trade
 08:03:42 - 07-Jul-26
Unknown* 0 $182.84 SI Trade
 08:03:15 - 07-Jul-26
Unknown* 0 $182.68 SI Trade
 08:02:45 - 07-Jul-26
Unknown* 0 $182.37492 OTC Trade
 08:00:57 - 07-Jul-26
Buy* 1 $182.56 Automatic Execution
 08:00:56 - 07-Jul-26
Buy* 1 $182.50 Automatic Execution
 08:00:46 - 07-Jul-26
Buy* 1 $182.46 Automatic Execution
 08:00:41 - 07-Jul-26
Unknown* 0 $182.38388 OTC Trade
 08:00:26 - 07-Jul-26
Buy* 1 $182.48 Automatic Execution
 08:00:26 - 07-Jul-26
Buy* 17 $182.54 Automatic Execution
 08:00:13 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84