| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $185.64 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Sell* | 31 | $185.56 | Automatic Execution |
16:22:13 - 21-May-26 |
| Sell* | 134 | $185.72 | Automatic Execution |
16:21:56 - 21-May-26 |
| Sell* | 1,066 | $185.74 | Automatic Execution |
16:21:56 - 21-May-26 |
| Sell* | 36 | $184.78 | SI Trade |
16:12:12 - 21-May-26 |
| Unknown* | 0 | $185.80 | SI Trade |
15:53:52 - 21-May-26 |
| Buy* | 1 | $186.16 | Automatic Execution |
15:45:17 - 21-May-26 |
| Unknown* | 0 | $185.80 | SI Trade |
15:34:19 - 21-May-26 |
| Buy* | 200 | $186.10 | Automatic Execution |
15:32:58 - 21-May-26 |
| Unknown* | 0 | $185.72 | SI Trade |
15:28:08 - 21-May-26 |
| Sell* | 4 | $186.18 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 0 | $186.86 | SI Trade |
15:06:21 - 21-May-26 |
| Buy* | 2 | $185.36 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 8 | $185.00 | Automatic Execution |
14:36:44 - 21-May-26 |
| Buy* | 16 | $185.00 | Automatic Execution |
14:36:37 - 21-May-26 |
| Sell* | 2 | $184.56 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 3 | $184.18 | Automatic Execution |
12:09:05 - 21-May-26 |
| Buy* | 5 | $184.84 | Automatic Execution |
12:00:52 - 21-May-26 |
| Unknown* | 0 | $184.68255 | OTC Trade |
11:53:21 - 21-May-26 |
| Unknown* | 0 | $184.76 | OTC Trade |
11:53:14 - 21-May-26 |
| Buy* | 1 | $184.76 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $184.74 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 38 | $184.24 | Automatic Execution |
11:43:27 - 21-May-26 |
| Sell* | 10 | $185.58 | Automatic Execution |
11:26:04 - 21-May-26 |
| Unknown* | 3 | $186.18 | Negotiated Trade OTC Trade |
11:00:11 - 21-May-26 |
| Unknown* | 3,960 | $185.64 | SI Trade |
10:55:28 - 21-May-26 |
| Sell* | 2 | $186.64 | Automatic Execution |
10:03:02 - 21-May-26 |
| Buy* | 1 | $186.56 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 17 | $186.79 | SI Trade |
09:37:48 - 21-May-26 |
| Buy* | 36 | $185.52 | Automatic Execution |
09:05:51 - 21-May-26 |
| Unknown* | 0 | $185.40 | SI Trade |
08:40:16 - 21-May-26 |
| Unknown* | 0 | $185.40 | SI Trade |
08:40:16 - 21-May-26 |
| Unknown* | 0 | $185.40 | SI Trade |
08:35:39 - 21-May-26 |
| Sell* | 4 | $182.30 | Automatic Execution |
08:30:32 - 21-May-26 |
| Sell* | 1,095 | $182.32 | Automatic Execution |
08:30:32 - 21-May-26 |
| Sell* | 5 | $182.92 | Automatic Execution |
08:30:32 - 21-May-26 |
| Sell* | 109 | $183.56 | Automatic Execution |
08:30:32 - 21-May-26 |
| Sell* | 50 | $184.04 | Automatic Execution |
08:30:32 - 21-May-26 |
| Sell* | 1 | $184.68 | Automatic Execution |
08:16:00 - 21-May-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
08:05:27 - 21-May-26 |
| Sell* | 1 | $184.26 | Automatic Execution |
08:05:16 - 21-May-26 |
| Unknown* | 0 | $184.26 | SI Trade |
08:05:15 - 21-May-26 |
| Unknown* | 0 | $185.32 | SI Trade |
08:05:15 - 21-May-26 |
| Unknown* | 0 | $185.32 | SI Trade |
08:05:15 - 21-May-26 |
| Unknown* | 0 | $184.26 | OTC Trade |
08:05:15 - 21-May-26 |
| Sell* | 37 | $184.26 | Automatic Execution |
08:05:15 - 21-May-26 |
| Buy* | 4 | $184.34 | Automatic Execution |
08:05:15 - 21-May-26 |
| Sell* | 9 | $184.24 | Uncrossing Trade |
08:05:15 - 21-May-26 |
| Buy* | 185 | $185.58 | Suspected BUY Trade |
16:35:19 - 20-May-26 |
| Buy* | 1 | $184.74 | SI Trade |
16:12:37 - 20-May-26 |
| Sell* | 30 | $184.68 | Automatic Execution |
16:02:48 - 20-May-26 |
| Sell* | 90 | $184.68 | Automatic Execution |
16:02:48 - 20-May-26 |
| Sell* | 1,003 | $180.1918 | Negotiated Trade |
14:56:11 - 20-May-26 |
| Unknown* | 926 | $185.58 | SI Trade |
14:53:56 - 20-May-26 |
| Unknown* | -926 | $0.00 | SI Trade Correction |
14:53:56 - 20-May-26 |
| Unknown* | 926 | $0.00 | SI Trade |
14:53:56 - 20-May-26 |
| Sell* | 39 | $180.68 | Automatic Execution |
14:49:58 - 20-May-26 |
| Unknown* | 0 | $181.72 | SI Trade |
14:46:21 - 20-May-26 |
| Unknown* | 0 | $181.26 | SI Trade |
14:39:07 - 20-May-26 |
| Unknown* | 0 | $180.48 | SI Trade |
14:36:37 - 20-May-26 |
| Buy* | 45 | $181.6209 | Result of RFQ |
14:25:34 - 20-May-26 |
| Buy* | 16 | $181.38 | Automatic Execution |
14:17:50 - 20-May-26 |
| Buy* | 3 | $181.38 | SI Trade |
13:06:39 - 20-May-26 |
| Buy* | 5 | $181.40 | Automatic Execution |
13:06:39 - 20-May-26 |
| Buy* | 4 | $181.44 | SI Trade |
13:06:38 - 20-May-26 |
| Buy* | 1 | $181.38 | Automatic Execution |
12:46:00 - 20-May-26 |
| Unknown* | 2 | $181.48 | Negotiated Trade OTC Trade |
12:39:27 - 20-May-26 |
| Buy* | 6 | $181.36 | Automatic Execution |
12:06:51 - 20-May-26 |
| Unknown* | 0 | $181.42 | SI Trade |
11:54:58 - 20-May-26 |
| Unknown* | 4 | $181.50 | Negotiated Trade OTC Trade |
11:49:05 - 20-May-26 |
| Unknown* | 8 | $181.40 | Negotiated Trade OTC Trade |
11:42:01 - 20-May-26 |
| Sell* | 13 | $180.90 | Automatic Execution |
11:09:35 - 20-May-26 |
| Unknown* | 0 | $181.32 | SI Trade |
10:56:28 - 20-May-26 |
| Sell* | 4 | $180.44 | Automatic Execution |
10:18:16 - 20-May-26 |
| Unknown* | 0 | $181.06 | SI Trade |
09:42:34 - 20-May-26 |
| Unknown* | 0 | $180.68 | SI Trade |
09:07:44 - 20-May-26 |
| Buy* | 10 | $180.16 | Automatic Execution |
09:02:34 - 20-May-26 |
| Unknown* | 0 | $180.52 | SI Trade |
08:29:11 - 20-May-26 |
| Unknown* | 0 | $180.40 | SI Trade |
08:24:44 - 20-May-26 |
| Unknown* | 0 | $180.36 | SI Trade |
08:23:15 - 20-May-26 |
| Unknown* | 30 | $177.07362 | SI Trade |
17:21:08 - 19-May-26 |
| Sell* | 800 | $177.32 | Uncrossing Trade |
16:35:25 - 19-May-26 |
| Unknown* | 0 | $177.92 | SI Trade |
16:19:31 - 19-May-26 |
| Unknown* | 0 | $177.48 | SI Trade |
16:12:57 - 19-May-26 |
| Unknown* | 0 | $177.34 | SI Trade |
16:06:38 - 19-May-26 |
| Unknown* | 0 | $177.18 | SI Trade |
15:59:03 - 19-May-26 |
| Unknown* | 0 | $177.00 | SI Trade |
15:54:45 - 19-May-26 |
| Unknown* | 0 | $175.88 | SI Trade |
15:52:17 - 19-May-26 |
| Unknown* | 19 | $176.94 | Negotiated Trade OTC Trade |
15:43:08 - 19-May-26 |
| Sell* | 19 | $176.94 | Automatic Execution |
15:43:08 - 19-May-26 |
| Unknown* | 0 | $177.46 | SI Trade |
15:32:34 - 19-May-26 |
| Unknown* | 0 | $176.90 | SI Trade |
15:23:37 - 19-May-26 |
| Sell* | 5 | $177.52 | Automatic Execution |
15:09:10 - 19-May-26 |
| Sell* | 71 | $179.84 | Automatic Execution |
14:56:02 - 19-May-26 |
| Buy* | 1 | $179.84 | Automatic Execution |
14:48:03 - 19-May-26 |
| Unknown* | 0 | $180.40 | SI Trade |
14:40:01 - 19-May-26 |
| Buy* | 40 | $179.54 | SI Trade |
14:01:36 - 19-May-26 |
| Buy* | 9 | $179.68 | Automatic Execution |
13:29:16 - 19-May-26 |
| Buy* | 7 | $179.62 | Automatic Execution |
13:28:10 - 19-May-26 |
| Sell* | 1 | $179.64 | Automatic Execution |
12:41:45 - 19-May-26 |
| Unknown* | 0 | $179.68 | SI Trade |
12:38:08 - 19-May-26 |
| Buy* | 8 | $180.28 | Automatic Execution |
12:16:42 - 19-May-26 |
| Buy* | 12 | $180.28 | Automatic Execution |
12:16:42 - 19-May-26 |
| Buy* | 312 | $180.28 | Automatic Execution |
12:16:42 - 19-May-26 |
| Buy* | 57 | $180.10 | Result of RFQ |
12:16:41 - 19-May-26 |
| Sell* | 12 | $178.916 | Negotiated Trade |
11:47:01 - 19-May-26 |
| Buy* | 7 | $180.40 | Automatic Execution |
10:59:41 - 19-May-26 |
| Unknown* | 4,000 | $177.32 | SI Trade |
10:30:55 - 19-May-26 |
| Unknown* | -4,000 | $0.00 | SI Trade Correction |
10:30:55 - 19-May-26 |
| Unknown* | 4,000 | $0.00 | SI Trade |
10:30:55 - 19-May-26 |
| Sell* | 4 | $179.24 | Automatic Execution |
10:29:30 - 19-May-26 |
| Sell* | 2 | $180.00 | Automatic Execution |
10:29:30 - 19-May-26 |
| Buy* | 58 | $180.62 | Automatic Execution |
10:17:20 - 19-May-26 |
| Sell* | 2 | $180.78 | Automatic Execution |
09:26:24 - 19-May-26 |
| Unknown* | 0 | $182.06 | SI Trade |
08:30:36 - 19-May-26 |
| Buy* | 1 | $182.04 | SI Trade |
08:28:22 - 19-May-26 |
| Unknown* | 0 | $182.02 | SI Trade |
08:25:29 - 19-May-26 |
| Unknown* | 0 | $182.02 | SI Trade |
08:21:10 - 19-May-26 |
| Unknown* | 0 | $182.02 | SI Trade |
08:13:27 - 19-May-26 |
| Unknown* | 0 | $181.90 | SI Trade |
08:09:00 - 19-May-26 |
| Unknown* | 0 | $181.70 | SI Trade |
08:04:31 - 19-May-26 |
| Buy* | 1 | $181.70 | Automatic Execution |
08:00:52 - 19-May-26 |
| Unknown* | 0 | $181.387 | OTC Trade |
08:00:38 - 19-May-26 |
| Buy* | 1 | $181.70 | Automatic Execution |
08:00:37 - 19-May-26 |
| Unknown* | 6 | $181.34 | Negotiated Trade OTC Trade |
08:00:26 - 19-May-26 |
| Unknown* | 11 | $181.34 | Negotiated Trade OTC Trade |
08:00:26 - 19-May-26 |
| Unknown* | 13 | $181.34 | Negotiated Trade OTC Trade |
08:00:26 - 19-May-26 |
| Unknown* | 11 | $181.34 | Negotiated Trade OTC Trade |
08:00:26 - 19-May-26 |
| Buy* | 1 | $181.72 | Automatic Execution |
08:00:21 - 19-May-26 |
| Unknown* | 0 | $181.72 | SI Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $180.64 | SI Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $181.72 | SI Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $181.72 | SI Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $181.72 | SI Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $181.72 | SI Trade |
08:00:20 - 19-May-26 |
| Buy* | 11 | $181.72 | Automatic Execution |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $181.80 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $181.72 | SI Trade |
08:00:20 - 19-May-26 |
| Sell* | 47 | $181.34 | Uncrossing Trade |
08:00:20 - 19-May-26 |
| Sell* | 2,448 | $178.90 | Uncrossing Trade |
16:35:05 - 18-May-26 |
| Buy* | 2 | $178.84 | Automatic Execution |
16:28:55 - 18-May-26 |
| Unknown* | 0 | $179.78 | SI Trade |
16:14:00 - 18-May-26 |
| Unknown* | 0 | $180.34 | SI Trade |
16:03:23 - 18-May-26 |
| Sell* | 22 | $179.38 | Automatic Execution |
15:58:57 - 18-May-26 |
| Buy* | 35 | $180.00 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 10 | $178.50 | Automatic Execution |
15:35:16 - 18-May-26 |
| Unknown* | 0 | $180.50 | SI Trade |
15:33:09 - 18-May-26 |
| Unknown* | 1,868 | $178.90 | SI Trade |
15:29:58 - 18-May-26 |
| Unknown* | -1,868 | $0.00 | SI Trade Correction |
15:29:58 - 18-May-26 |
| Unknown* | 1,868 | $0.00 | SI Trade |
15:29:58 - 18-May-26 |
| Sell* | 9 | $180.80 | Automatic Execution |
15:23:09 - 18-May-26 |
| Sell* | 5 | $181.00 | SI Trade |
15:22:19 - 18-May-26 |
| Unknown* | 0 | $181.50 | SI Trade |
15:22:02 - 18-May-26 |
| Buy* | 7 | $182.78 | Automatic Execution |
15:15:32 - 18-May-26 |
| Unknown* | 0 | $182.70 | SI Trade |
15:13:32 - 18-May-26 |
| Unknown* | 0 | $183.82 | SI Trade |
14:59:37 - 18-May-26 |
| Unknown* | 0 | $185.68 | SI Trade |
14:31:04 - 18-May-26 |
| Unknown* | 0 | $184.56 | SI Trade |
14:30:22 - 18-May-26 |
| Unknown* | 0 | $185.66 | SI Trade |
13:58:59 - 18-May-26 |
| Buy* | 268 | $183.14 | Automatic Execution |
13:03:12 - 18-May-26 |
| Sell* | 36 | $181.158 | Negotiated Trade |
12:26:59 - 18-May-26 |
| Sell* | 2 | $180.66 | Automatic Execution |
12:10:30 - 18-May-26 |
| Unknown* | 0 | $180.44 | SI Trade |
12:10:29 - 18-May-26 |
| Buy* | 1 | $182.54 | Automatic Execution |
11:52:38 - 18-May-26 |
| Buy* | 3 | $181.50 | Automatic Execution |
11:42:45 - 18-May-26 |
| Buy* | 5 | $181.982 | Suspected BUY Trade |
11:21:21 - 18-May-26 |
| Sell* | 19 | $181.32 | Automatic Execution |
11:12:07 - 18-May-26 |
| Sell* | 312 | $181.00 | Automatic Execution |
11:02:28 - 18-May-26 |
| Buy* | 1 | $181.32 | Automatic Execution |
10:51:49 - 18-May-26 |
| Unknown* | 7,500 | $178.90 | SI Trade |
10:45:01 - 18-May-26 |
| Unknown* | 0 | $180.40 | SI Trade |
10:05:30 - 18-May-26 |
| Sell* | 68 | $180.234 | Negotiated Trade |
09:23:03 - 18-May-26 |
| Unknown* | 0 | $180.70 | SI Trade |
09:05:53 - 18-May-26 |
| Buy* | 1 | $180.82 | SI Trade |
09:00:55 - 18-May-26 |
| Unknown* | 30 | $180.0563 | OTC Trade |
08:32:38 - 18-May-26 |
| Buy* | 30 | $180.0563 | SI Trade |
08:32:38 - 18-May-26 |
| Unknown* | 0 | $180.86 | SI Trade |
08:30:20 - 18-May-26 |
| Unknown* | 0 | $180.22 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | $180.44 | SI Trade |
08:29:02 - 18-May-26 |
| Unknown* | 0 | $179.68 | SI Trade |
08:28:59 - 18-May-26 |
| Unknown* | 0 | $180.16 | SI Trade |
08:22:50 - 18-May-26 |
| Unknown* | 0 | $179.88 | SI Trade |
08:13:41 - 18-May-26 |
| Unknown* | 0 | $179.94 | SI Trade |
08:10:18 - 18-May-26 |
| Buy* | 30 | $180.44 | Automatic Execution |
08:02:13 - 18-May-26 |
| Unknown* | 0 | $180.60 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | $179.91695 | OTC Trade |
08:00:27 - 18-May-26 |
| Sell* | 1 | $179.20 | Automatic Execution |
08:00:26 - 18-May-26 |
| Sell* | 1 | $179.26 | Automatic Execution |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $179.29973 | OTC Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $179.66878 | OTC Trade |
08:00:26 - 18-May-26 |
| Sell* | 15 | $179.22 | Negotiated Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | $180.58 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $180.58 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $180.58 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $179.14 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $179.9006 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $179.9627 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $180.64 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $179.50 | OTC Trade |
08:00:24 - 18-May-26 |
| Sell* | 21 | $179.14 | SI Trade |
08:00:24 - 18-May-26 |