| Price | $161.42 on 12-12-2025 at 19:30:04 |
|---|---|
| Change | $-2.18 -1.33% |
| Buy | $161.88 |
| Sell | $161.12 |
| Last Trade: | Buy 25.00 at $161.42 |
| Day's Volume: | 5,794 |
| Last Close: | $161.42 |
| Open: | $167.86 |
| ISIN: | IE00BGBN6P67 |
| Day's Range | $161.00 - $167.86 |
| 52wk Range: | $75.00 - $199.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.64622 |
| Shares in Issue: | N/A |
Ivz Bchn (BCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $161.42 | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 4 | $161.14 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 5 | $161.14 | Automatic Execution |
16:28:59 - 12-Dec-25 |
| Buy* | 4 | $161.14 | Automatic Execution |
16:28:59 - 12-Dec-25 |
| Buy* | 5 | $161.12 | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Buy* | 16 | $161.12 | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Sell* | 3 | $161.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | $161.48 | Automatic Execution |
16:18:49 - 12-Dec-25 |
| Sell* | 10 | $161.46 | Automatic Execution |
16:18:31 - 12-Dec-25 |
| Sell* | 8 | $161.46 | Automatic Execution |
16:18:30 - 12-Dec-25 |
Ivz Bchn (BCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:14 am | RNS | Net Asset Value(s) |
