| Price | $162.40 on 19-09-2025 at 18:50:04 |
|---|---|
| Change | $-1.98 -1.2% |
| Buy | $165.22 |
| Sell | $162.20 |
| Last Trade: | Unknown 486.00 at $164.867 |
| Day's Volume: | 8,748 |
| Last Close: | $162.40 |
| Open: | $162.84 |
| ISIN: | IE00BGBN6P67 |
| Day's Range | $162.40 - $165.16 |
| 52wk Range: | $75.00 - $165.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $162.83039 |
| Shares in Issue: | N/A |
Ivz Bchn (BCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 486 | $164.867 | OTC Trade |
18:37:54 - 19-Sep-25 |
| Buy* | 9 | $162.40 | Suspected BUY Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 0 | $164.02 | SI Trade |
16:24:22 - 19-Sep-25 |
| Unknown* | 0 | $163.14 | SI Trade |
16:20:26 - 19-Sep-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
16:13:16 - 19-Sep-25 |
| Sell* | 5 | $164.00 | Automatic Execution |
15:45:48 - 19-Sep-25 |
| Buy* | 1 | $164.26 | SI Trade |
15:44:31 - 19-Sep-25 |
| Buy* | 37 | $164.48 | Automatic Execution |
15:43:33 - 19-Sep-25 |
| Buy* | 3 | $164.46 | Automatic Execution |
15:40:33 - 19-Sep-25 |
| Buy* | 5 | $164.98 | Automatic Execution |
15:32:50 - 19-Sep-25 |
Ivz Bchn (BCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
