| Price | $114.88 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.74 -0.64% |
| Buy | $115.32 |
| Sell | $114.74 |
| Buy / Sell BCHN Shares | |
| Last Trade: | Unknown 4,131.00 at $114.88 |
| Day's Volume: | 8,279 |
| Last Close: | $114.88 |
| Open: | $116.18 |
| ISIN: | IE00BGBN6P67 |
| Day's Range | $112.70 - $116.18 |
| 52wk Range: | $67.15 - $122.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.12615 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Bchn (BCHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,131 | $114.88 | SI Trade |
12:59:16 - 22-Nov-24 |
| Unknown* | -4,131 | $0.00 | SI Trade Correction |
12:59:16 - 22-Nov-24 |
| Sell* | 116 | $114.88 | Uncrossing Trade |
16:35:14 - 22-Nov-24 |
| Buy* | 1 | $115.26 | Automatic Execution |
16:22:15 - 22-Nov-24 |
| Sell* | 44 | $115.00213 | Ordinary |
16:17:05 - 22-Nov-24 |
| Buy* | 50 | $114.768 | Suspected BUY Trade |
16:03:45 - 22-Nov-24 |
| Buy* | 1 | $114.96 | Automatic Execution |
15:58:02 - 22-Nov-24 |
| Buy* | 42 | $115.08 | Automatic Execution |
15:54:14 - 22-Nov-24 |
| Buy* | 6 | $114.90 | SI Trade |
15:47:18 - 22-Nov-24 |
| Sell* | 4 | $114.42 | Automatic Execution |
15:46:30 - 22-Nov-24 |
