| Price | $146.64 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $4.44 3.07% |
| Buy | $149.32 |
| Sell | $148.60 |
| Last Trade: | Unknown 0.00 at $149.18 |
| Day's Volume: | 9,416 |
| Last Close: | $148.96 |
| Open: | $140.34 |
| ISIN: | IE00BGBN6P67 |
| Day's Range | $137.98 - $147.52 |
| 52wk Range: | $75.00 - $199.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.03706 |
| Shares in Issue: | N/A |
Ivz Bchn (BCHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.18 | SI Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 0 | $148.52 | SI Trade |
16:09:32 - 06-Feb-26 |
| Unknown* | 0 | $148.72 | SI Trade |
16:03:32 - 06-Feb-26 |
| Unknown* | 0 | $148.12 | SI Trade |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $146.64 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1 | $146.64 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 3 | $146.64 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 0 | $146.44 | SI Trade |
15:14:40 - 06-Feb-26 |
| Buy* | 8 | $147.52 | Automatic Execution |
15:12:04 - 06-Feb-26 |
| Sell* | 1 | $145.66 | Automatic Execution |
15:00:45 - 06-Feb-26 |
Ivz Bchn (BCHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
